MemeFi Historical Data

MEMEFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000705
-0.07%
$ 7.05 million $ 4.04 million
Dec 13, 6 AM $ 0.000705
+0.32%
$ 7.05 million $ 4.13 million
Dec 13, 5 AM $ 0.000703
-0.26%
$ 7.03 million $ 4.21 million
Dec 13, 4 AM $ 0.000705
-0.01%
$ 7.05 million $ 4.28 million
Dec 13, 3 AM $ 0.000705
-0.02%
$ 7.05 million $ 4.33 million
Dec 13, 2 AM $ 0.000705
-0.66%
$ 7.05 million $ 4.37 million
Dec 13, 1 AM $ 0.00071
+0.72%
$ 7.1 million $ 4.45 million
Dec 13, 12 AM $ 0.000705
+0.03%
$ 7.05 million $ 4.54 million
Dec 12, 11 PM $ 0.000704
+0.18%
$ 7.04 million $ 4.65 million
Dec 12, 10 PM $ 0.000705
+0.74%
$ 7.05 million $ 4.79 million
Dec 12, 9 PM $ 0.000701
+0.02%
$ 7.01 million $ 5 million
Dec 12, 8 PM $ 0.000701
-0.04%
$ 7.01 million $ 5.35 million
Dec 12, 7 PM $ 0.000702
+0.17%
$ 7.02 million $ 5.42 million
Dec 12, 6 PM $ 0.0007
-0.16%
$ 7 million $ 5.49 million
Dec 12, 5 PM $ 0.000701
+0.71%
$ 7.02 million $ 5.54 million
Dec 12, 4 PM $ 0.000696
+0.14%
$ 6.96 million $ 5.47 million
Dec 12, 3 PM $ 0.000695
-1.40%
$ 6.95 million $ 5.57 million
Dec 12, 2 PM $ 0.000705
-0.02%
$ 7.06 million $ 5.4 million
Dec 12, 1 PM $ 0.000705
-0.10%
$ 7.05 million $ 5.42 million
Dec 12, 12 PM $ 0.000706
-0.26%
$ 7.06 million $ 5.45 million
Dec 12, 11 AM $ 0.000707
-0.35%
$ 7.07 million $ 5.44 million
Dec 12, 10 AM $ 0.000709
+0.13%
$ 7.09 million $ 5.43 million
Dec 12, 9 AM $ 0.000708
+0.10%
$ 7.08 million $ 5.42 million
Dec 12, 8 AM $ 0.000708
-0.21%
$ 7.08 million $ 5.46 million
Dec 12, 7 AM $ 0.000709
+0.32%
$ 7.09 million $ 5.46 million
Dec 12, 6 AM $ 0.000707
-0.18%
$ 7.08 million $ 5.44 million
Dec 12, 5 AM $ 0.000708
+0.19%
$ 7.08 million $ 5.48 million
Dec 12, 4 AM $ 0.000708
-0.18%
$ 7.08 million $ 5.52 million
Dec 12, 3 AM $ 0.000709
+0.10%
$ 7.09 million $ 5.71 million
Dec 12, 2 AM $ 0.000708
+0.17%
$ 7.09 million $ 5.84 million
Dec 12, 1 AM $ 0.000707
-0.34%
$ 7.07 million $ 5.97 million
Dec 12, 12 AM $ 0.000709
-1.11%
$ 7.09 million $ 6.07 million
Dec 11, 11 PM $ 0.000717
-0.05%
$ 7.18 million $ 6.15 million
Dec 11, 10 PM $ 0.000718
+0.21%
$ 7.18 million $ 6.06 million
Dec 11, 9 PM $ 0.000716
+1.36%
$ 7.16 million $ 5.95 million
Dec 11, 8 PM $ 0.000707
+0.35%
$ 7.07 million $ 5.8 million
Dec 11, 7 PM $ 0.000705
-0.05%
$ 7.05 million $ 6.03 million
Dec 11, 6 PM $ 0.000705
+0.00%
$ 7.04 million $ 6.23 million
Dec 11, 5 PM $ 0.000705
-0.59%
$ 7.05 million $ 6.2 million
Dec 11, 4 PM $ 0.000709
+1.13%
$ 7.1 million $ 6.19 million
Dec 11, 3 PM $ 0.000701
+0.31%
$ 7.01 million $ 5.91 million
Dec 11, 2 PM $ 0.000699
-0.37%
$ 6.99 million $ 5.84 million
Dec 11, 1 PM $ 0.000702
+0.43%
$ 7.02 million $ 5.79 million
Dec 11, 12 PM $ 0.000699
-0.26%
$ 7 million $ 5.78 million
Dec 11, 11 AM $ 0.000701
-0.56%
$ 7.01 million $ 5.79 million
Dec 11, 10 AM $ 0.000705
+0.00%
$ 7.05 million $ 5.94 million
Dec 11, 9 AM $ 0.000705
+1.73%
$ 7.05 million $ 6.02 million
Dec 11, 8 AM $ 0.000693
-0.06%
$ 6.93 million $ 5.97 million
Dec 11, 7 AM $ 0.000694
+0.05%
$ 6.94 million $ 5.92 million
Dec 11, 6 AM $ 0.000693
-0.14%
$ 6.93 million $ 5.92 million