MemeFi Historical Data

MEMEFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000693
-0.14%
$ 6.93 million $ 5.92 million
Dec 11, 5 AM $ 0.000694
+0.38%
$ 6.94 million $ 5.87 million
Dec 11, 4 AM $ 0.000693
-0.99%
$ 6.93 million $ 5.85 million
Dec 11, 3 AM $ 0.0007
+0.68%
$ 7 million $ 5.69 million
Dec 11, 2 AM $ 0.000696
+0.10%
$ 6.96 million $ 5.55 million
Dec 11, 1 AM $ 0.000695
-1.96%
$ 6.95 million $ 5.43 million
Dec 11, 12 AM $ 0.000709
-1.57%
$ 7.09 million $ 5.36 million
Dec 10, 11 PM $ 0.00072
-0.04%
$ 7.2 million $ 5.29 million
Dec 10, 10 PM $ 0.00072
-0.64%
$ 7.2 million $ 5.36 million
Dec 10, 9 PM $ 0.000725
-0.82%
$ 7.25 million $ 5.41 million
Dec 10, 8 PM $ 0.000731
+0.22%
$ 7.31 million $ 5.49 million
Dec 10, 7 PM $ 0.000729
+0.03%
$ 7.29 million $ 5.37 million
Dec 10, 6 PM $ 0.000729
+0.00%
$ 7.29 million $ 5.17 million
Dec 10, 5 PM $ 0.000728
+0.34%
$ 7.28 million $ 5.18 million
Dec 10, 4 PM $ 0.000726
-0.12%
$ 7.27 million $ 5.43 million
Dec 10, 3 PM $ 0.000727
+0.01%
$ 7.27 million $ 5.85 million
Dec 10, 2 PM $ 0.000727
-0.54%
$ 7.27 million $ 6.07 million
Dec 10, 1 PM $ 0.000731
+0.32%
$ 7.31 million $ 6.04 million
Dec 10, 12 PM $ 0.000728
+0.15%
$ 7.28 million $ 6.07 million
Dec 10, 11 AM $ 0.000727
+0.29%
$ 7.27 million $ 6.03 million
Dec 10, 10 AM $ 0.000725
-0.50%
$ 7.25 million $ 5.94 million
Dec 10, 9 AM $ 0.000729
+0.52%
$ 7.29 million $ 5.85 million
Dec 10, 8 AM $ 0.000725
-0.26%
$ 7.25 million $ 5.82 million
Dec 10, 7 AM $ 0.000727
-0.25%
$ 7.27 million $ 5.84 million
Dec 10, 6 AM $ 0.000729
-0.18%
$ 7.29 million $ 5.84 million
Dec 10, 5 AM $ 0.00073
+0.12%
$ 7.3 million $ 5.86 million
Dec 10, 4 AM $ 0.000729
+0.78%
$ 7.29 million $ 5.87 million
Dec 10, 3 AM $ 0.000723
-0.25%
$ 7.24 million $ 5.83 million
Dec 10, 2 AM $ 0.000725
-0.31%
$ 7.25 million $ 5.96 million
Dec 10, 1 AM $ 0.000727
-0.76%
$ 7.27 million $ 5.89 million
Dec 10, 12 AM $ 0.000732
-0.66%
$ 7.32 million $ 5.82 million
Dec 9, 11 PM $ 0.000738
+1.16%
$ 7.37 million $ 5.75 million
Dec 9, 10 PM $ 0.00073
+0.42%
$ 7.3 million $ 5.68 million
Dec 9, 9 PM $ 0.000727
-1.46%
$ 7.27 million $ 5.57 million
Dec 9, 8 PM $ 0.000738
-0.03%
$ 7.38 million $ 5.35 million
Dec 9, 7 PM $ 0.000738
-0.01%
$ 7.38 million $ 5.18 million
Dec 9, 6 PM $ 0.000738
+0.12%
$ 7.38 million $ 5.08 million
Dec 9, 5 PM $ 0.000738
-0.43%
$ 7.38 million $ 5.01 million
Dec 9, 4 PM $ 0.000741
+1.45%
$ 7.41 million $ 4.76 million
Dec 9, 3 PM $ 0.00073
+1.43%
$ 7.3 million $ 4.35 million
Dec 9, 2 PM $ 0.00072
-0.20%
$ 7.2 million $ 4.34 million
Dec 9, 1 PM $ 0.000721
-0.16%
$ 7.21 million $ 4.45 million
Dec 9, 12 PM $ 0.000722
+0.14%
$ 7.22 million $ 4.5 million
Dec 9, 11 AM $ 0.000721
-0.44%
$ 7.21 million $ 4.53 million
Dec 9, 10 AM $ 0.000724
-0.03%
$ 7.24 million $ 4.51 million
Dec 9, 9 AM $ 0.000724
-0.51%
$ 7.24 million $ 4.52 million
Dec 9, 8 AM $ 0.000727
-0.37%
$ 7.28 million $ 4.63 million
Dec 9, 7 AM $ 0.00073
-0.17%
$ 7.3 million $ 4.62 million
Dec 9, 6 AM $ 0.000731
+1.04%
$ 7.31 million $ 4.63 million
Dec 9, 5 AM $ 0.000723
-0.09%
$ 7.23 million $ 4.68 million