MemeFi Historical Data

MEMEFI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000723
-0.09%
$ 7.23 million $ 4.68 million
Dec 9, 4 AM $ 0.000724
+0.08%
$ 7.23 million $ 4.64 million
Dec 9, 3 AM $ 0.000724
+0.31%
$ 7.24 million $ 4.6 million
Dec 9, 2 AM $ 0.000721
+0.22%
$ 7.21 million $ 4.52 million
Dec 9, 1 AM $ 0.000719
-0.18%
$ 7.19 million $ 4.6 million
Dec 9, 12 AM $ 0.00072
-0.45%
$ 7.2 million $ 4.7 million
Dec 8, 11 PM $ 0.000723
+0.09%
$ 7.23 million $ 4.74 million
Dec 8, 10 PM $ 0.000722
+0.06%
$ 7.22 million $ 4.78 million
Dec 8, 9 PM $ 0.000722
+0.08%
$ 7.22 million $ 4.97 million
Dec 8, 8 PM $ 0.000722
+0.16%
$ 7.22 million $ 5.09 million
Dec 8, 7 PM $ 0.000721
+0.25%
$ 7.21 million $ 5.02 million
Dec 8, 6 PM $ 0.000719
-0.27%
$ 7.19 million $ 4.99 million
Dec 8, 5 PM $ 0.000722
+0.20%
$ 7.21 million $ 5.08 million
Dec 8, 4 PM $ 0.00072
+0.21%
$ 7.2 million $ 5.26 million
Dec 8, 3 PM $ 0.000719
-0.80%
$ 7.19 million $ 5.18 million
Dec 8, 2 PM $ 0.000724
-0.29%
$ 7.24 million $ 5.03 million
Dec 8, 1 PM $ 0.000726
-1.18%
$ 7.26 million $ 4.97 million
Dec 8, 12 PM $ 0.000735
+0.11%
$ 7.35 million $ 4.83 million
Dec 8, 11 AM $ 0.000734
-0.46%
$ 7.34 million $ 4.79 million
Dec 8, 10 AM $ 0.000738
-0.43%
$ 7.38 million $ 4.74 million
Dec 8, 9 AM $ 0.000741
+1.63%
$ 7.41 million $ 4.68 million
Dec 8, 8 AM $ 0.000729
-0.48%
$ 7.29 million $ 4.57 million
Dec 8, 7 AM $ 0.000732
+0.05%
$ 7.32 million $ 4.55 million
Dec 8, 6 AM $ 0.000732
-0.93%
$ 7.32 million $ 4.51 million
Dec 8, 5 AM $ 0.00074
-0.15%
$ 7.4 million $ 4.38 million
Dec 8, 4 AM $ 0.00074
+0.53%
$ 7.4 million $ 4.34 million
Dec 8, 3 AM $ 0.000736
+0.29%
$ 7.36 million $ 4.33 million
Dec 8, 2 AM $ 0.000734
+0.42%
$ 7.34 million $ 4.25 million
Dec 8, 1 AM $ 0.000731
+0.44%
$ 7.31 million $ 4.12 million
Dec 8, 12 AM $ 0.000728
-0.06%
$ 7.28 million $ 3.94 million
Dec 7, 11 PM $ 0.000728
-0.41%
$ 7.28 million $ 3.85 million
Dec 7, 10 PM $ 0.000731
-0.01%
$ 7.31 million $ 3.81 million
Dec 7, 9 PM $ 0.000731
-0.04%
$ 7.31 million $ 3.55 million
Dec 7, 8 PM $ 0.000731
+0.48%
$ 7.31 million $ 3.36 million
Dec 7, 7 PM $ 0.000727
-0.18%
$ 7.27 million $ 3.32 million
Dec 7, 6 PM $ 0.000729
+0.40%
$ 7.29 million $ 3.31 million
Dec 7, 5 PM $ 0.000726
+0.70%
$ 7.26 million $ 3.12 million
Dec 7, 4 PM $ 0.000721
-0.15%
$ 7.21 million $ 2.83 million
Dec 7, 3 PM $ 0.000722
+1.57%
$ 7.22 million $ 2.77 million
Dec 7, 2 PM $ 0.000711
-0.45%
$ 7.11 million $ 2.65 million
Dec 7, 1 PM $ 0.000714
-0.80%
$ 7.14 million $ 2.59 million
Dec 7, 12 PM $ 0.00072
+0.23%
$ 7.2 million $ 2.58 million
Dec 7, 11 AM $ 0.000719
+0.29%
$ 7.19 million $ 2.59 million
Dec 7, 10 AM $ 0.000717
-0.50%
$ 7.17 million $ 2.66 million
Dec 7, 9 AM $ 0.00072
+0.00%
$ 7.2 million $ 2.64 million
Dec 7, 8 AM $ 0.00072
-0.05%
$ 7.2 million $ 2.66 million
Dec 7, 7 AM $ 0.000721
+0.50%
$ 7.21 million $ 2.69 million
Dec 7, 6 AM $ 0.000717
+0.01%
$ 7.17 million $ 2.68 million
Dec 7, 5 AM $ 0.000717
+0.05%
$ 7.17 million $ 2.69 million
Dec 7, 4 AM $ 0.000716
-0.51%
$ 7.16 million $ 2.71 million