MemeFi Historical Data

MEMEFI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00072
+0.21%
$ 7.2 million $ 2.77 million
Dec 7, 2 AM $ 0.000718
+0.20%
$ 7.18 million $ 2.96 million
Dec 7, 1 AM $ 0.000717
-0.55%
$ 7.16 million $ 3.03 million
Dec 7, 12 AM $ 0.000721
+0.11%
$ 7.21 million $ 3.1 million
Dec 6, 11 PM $ 0.00072
-0.15%
$ 7.2 million $ 3.3 million
Dec 6, 10 PM $ 0.000721
-0.22%
$ 7.21 million $ 3.39 million
Dec 6, 9 PM $ 0.000722
+0.02%
$ 7.22 million $ 3.5 million
Dec 6, 8 PM $ 0.000722
+0.33%
$ 7.22 million $ 3.64 million
Dec 6, 7 PM $ 0.00072
-0.70%
$ 7.2 million $ 3.87 million
Dec 6, 6 PM $ 0.000725
+0.23%
$ 7.25 million $ 4.31 million
Dec 6, 5 PM $ 0.000724
-0.62%
$ 7.24 million $ 4.49 million
Dec 6, 4 PM $ 0.000729
+0.36%
$ 7.29 million $ 4.67 million
Dec 6, 3 PM $ 0.000726
+0.83%
$ 7.26 million $ 5.03 million
Dec 6, 2 PM $ 0.00072
+0.53%
$ 7.2 million $ 5.22 million
Dec 6, 1 PM $ 0.000716
-0.20%
$ 7.16 million $ 5.34 million
Dec 6, 12 PM $ 0.000718
+0.34%
$ 7.18 million $ 5.54 million
Dec 6, 11 AM $ 0.000715
+0.44%
$ 7.15 million $ 5.54 million
Dec 6, 10 AM $ 0.000712
+0.00%
$ 7.12 million $ 5.55 million
Dec 6, 9 AM $ 0.000712
+0.23%
$ 7.12 million $ 5.64 million
Dec 6, 8 AM $ 0.00071
-0.68%
$ 7.1 million $ 5.79 million
Dec 6, 7 AM $ 0.000715
+0.28%
$ 7.15 million $ 5.81 million
Dec 6, 6 AM $ 0.000713
-0.31%
$ 7.13 million $ 5.85 million
Dec 6, 5 AM $ 0.000715
-0.88%
$ 7.16 million $ 5.88 million
Dec 6, 4 AM $ 0.000722
-2.13%
$ 7.22 million $ 5.88 million
Dec 6, 3 AM $ 0.000738
-1.15%
$ 7.38 million $ 5.9 million
Dec 6, 2 AM $ 0.000746
-0.89%
$ 7.46 million $ 5.78 million
Dec 6, 1 AM $ 0.000753
-0.56%
$ 7.53 million $ 5.78 million
Dec 6, 12 AM $ 0.000757
-1.60%
$ 7.57 million $ 5.77 million
Dec 5, 11 PM $ 0.000769
+6.41%
$ 7.66 million $ 5.62 million
Dec 5, 10 PM $ 0.000723
+0.68%
$ 7.23 million $ 5.49 million
Dec 5, 9 PM $ 0.000718
+0.40%
$ 7.18 million $ 5.41 million
Dec 5, 8 PM $ 0.000716
-0.24%
$ 7.16 million $ 5.33 million
Dec 5, 7 PM $ 0.000718
+1.90%
$ 7.19 million $ 5.23 million
Dec 5, 6 PM $ 0.000704
+1.25%
$ 7.04 million $ 4.97 million
Dec 5, 5 PM $ 0.000696
+0.17%
$ 6.96 million $ 4.88 million
Dec 5, 4 PM $ 0.000694
-1.00%
$ 6.94 million $ 4.83 million
Dec 5, 3 PM $ 0.000701
+0.59%
$ 7.01 million $ 4.56 million
Dec 5, 2 PM $ 0.000697
+0.28%
$ 6.97 million $ 4.47 million
Dec 5, 1 PM $ 0.000695
-1.62%
$ 6.95 million $ 4.35 million
Dec 5, 12 PM $ 0.000706
+0.44%
$ 7.06 million $ 4.26 million
Dec 5, 11 AM $ 0.000703
-0.78%
$ 7.04 million $ 4.26 million
Dec 5, 10 AM $ 0.000708
-1.40%
$ 7.08 million $ 4.24 million
Dec 5, 9 AM $ 0.000718
-0.29%
$ 7.18 million $ 4.2 million
Dec 5, 8 AM $ 0.00072
-0.09%
$ 7.2 million $ 4.32 million
Dec 5, 7 AM $ 0.000721
-0.09%
$ 7.21 million $ 4.36 million
Dec 5, 6 AM $ 0.000721
-0.02%
$ 7.21 million $ 4.49 million
Dec 5, 5 AM $ 0.000721
+0.19%
$ 7.21 million $ 4.71 million
Dec 5, 4 AM $ 0.000719
-0.12%
$ 7.2 million $ 4.91 million
Dec 5, 3 AM $ 0.00072
+0.13%
$ 7.2 million $ 4.96 million
Dec 5, 2 AM $ 0.000719
+0.04%
$ 7.19 million $ 5.06 million