MemeFi Historical Data

MEMEFI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000719
+0.04%
$ 7.19 million $ 5.06 million
Dec 5, 1 AM $ 0.000719
+0.16%
$ 7.19 million $ 5.22 million
Dec 5, 12 AM $ 0.000718
-0.32%
$ 7.17 million $ 5.43 million
Dec 4, 11 PM $ 0.00072
-0.06%
$ 7.2 million $ 5.68 million
Dec 4, 10 PM $ 0.000721
+0.97%
$ 7.21 million $ 5.81 million
Dec 4, 9 PM $ 0.000713
+0.14%
$ 7.13 million $ 6.04 million
Dec 4, 8 PM $ 0.000712
-0.83%
$ 7.12 million $ 6.17 million
Dec 4, 7 PM $ 0.000718
-0.10%
$ 7.16 million $ 6.29 million
Dec 4, 6 PM $ 0.000719
+0.05%
$ 7.19 million $ 6.25 million
Dec 4, 5 PM $ 0.000718
-0.89%
$ 7.18 million $ 6.41 million
Dec 4, 4 PM $ 0.000725
-0.14%
$ 7.25 million $ 6.48 million
Dec 4, 3 PM $ 0.000725
+0.46%
$ 7.25 million $ 6.59 million
Dec 4, 2 PM $ 0.000722
-0.36%
$ 7.22 million $ 6.78 million
Dec 4, 1 PM $ 0.000724
-0.13%
$ 7.24 million $ 7.02 million
Dec 4, 12 PM $ 0.000725
-0.52%
$ 7.25 million $ 7.09 million
Dec 4, 11 AM $ 0.000729
-0.40%
$ 7.29 million $ 7.26 million
Dec 4, 10 AM $ 0.000733
-0.70%
$ 7.33 million $ 7.41 million
Dec 4, 9 AM $ 0.000738
-0.10%
$ 7.38 million $ 7.57 million
Dec 4, 8 AM $ 0.000739
+0.00%
$ 7.39 million $ 7.48 million
Dec 4, 7 AM $ 0.000739
+0.11%
$ 7.39 million $ 7.61 million
Dec 4, 6 AM $ 0.000738
+0.00%
$ 7.38 million $ 7.77 million
Dec 4, 5 AM $ 0.000738
-0.31%
$ 7.4 million $ 7.84 million
Dec 4, 4 AM $ 0.00074
+0.64%
$ 7.4 million $ 7.93 million
Dec 4, 3 AM $ 0.000735
-0.14%
$ 7.35 million $ 8.11 million
Dec 4, 2 AM $ 0.000736
+0.92%
$ 7.36 million $ 8.16 million
Dec 4, 1 AM $ 0.00073
+0.70%
$ 7.3 million $ 8.24 million
Dec 4, 12 AM $ 0.000725
-0.24%
$ 7.25 million $ 8.25 million
Dec 3, 11 PM $ 0.000726
+0.28%
$ 7.27 million $ 8.28 million
Dec 3, 10 PM $ 0.000724
+0.21%
$ 7.24 million $ 8.4 million
Dec 3, 9 PM $ 0.000723
+0.19%
$ 7.22 million $ 8.43 million
Dec 3, 8 PM $ 0.000722
+0.25%
$ 7.22 million $ 8.49 million
Dec 3, 7 PM $ 0.000721
-0.14%
$ 7.21 million $ 8.63 million
Dec 3, 6 PM $ 0.000722
-0.65%
$ 7.22 million $ 8.78 million
Dec 3, 5 PM $ 0.000724
-0.01%
$ 7.25 million $ 8.87 million
Dec 3, 4 PM $ 0.000725
-0.12%
$ 7.25 million $ 9.13 million
Dec 3, 3 PM $ 0.000726
-0.40%
$ 7.25 million $ 9.37 million
Dec 3, 2 PM $ 0.000729
-0.82%
$ 7.28 million $ 9.55 million
Dec 3, 1 PM $ 0.000734
+0.01%
$ 7.34 million $ 9.54 million
Dec 3, 12 PM $ 0.000734
-0.81%
$ 7.35 million $ 9.69 million
Dec 3, 11 AM $ 0.00074
+0.27%
$ 7.4 million $ 9.66 million
Dec 3, 10 AM $ 0.000738
-0.71%
$ 7.37 million $ 9.69 million
Dec 3, 9 AM $ 0.000744
+1.55%
$ 7.43 million $ 9.65 million
Dec 3, 8 AM $ 0.000732
+0.65%
$ 7.31 million $ 9.68 million
Dec 3, 7 AM $ 0.000728
-0.95%
$ 7.28 million $ 9.64 million
Dec 3, 6 AM $ 0.000732
+0.01%
$ 7.32 million $ 9.4 million
Dec 3, 5 AM $ 0.000732
-1.46%
$ 7.33 million $ 9.18 million
Dec 3, 4 AM $ 0.000743
+1.76%
$ 7.43 million $ 8.95 million
Dec 3, 3 AM $ 0.000731
+0.00%
$ 7.33 million $ 8.83 million
Dec 3, 2 AM $ 0.000731
+0.88%
$ 7.31 million $ 8.78 million
Dec 3, 1 AM $ 0.000724
+0.55%
$ 7.24 million $ 8.66 million