MemeFi Historical Data

MEMEFI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000724
+0.55%
$ 7.24 million $ 8.66 million
Dec 3, 12 AM $ 0.000719
-0.73%
$ 7.19 million $ 8.62 million
Dec 2, 11 PM $ 0.000725
-1.51%
$ 7.25 million $ 8.59 million
Dec 2, 10 PM $ 0.000736
+0.38%
$ 7.36 million $ 8.54 million
Dec 2, 9 PM $ 0.000733
+0.37%
$ 7.33 million $ 8.5 million
Dec 2, 8 PM $ 0.00073
-0.37%
$ 7.3 million $ 8.55 million
Dec 2, 7 PM $ 0.000733
+0.19%
$ 7.33 million $ 8.43 million
Dec 2, 6 PM $ 0.000732
-0.29%
$ 7.32 million $ 8.35 million
Dec 2, 5 PM $ 0.000734
+0.60%
$ 7.33 million $ 8.34 million
Dec 2, 4 PM $ 0.000729
-0.12%
$ 7.3 million $ 8.16 million
Dec 2, 3 PM $ 0.00073
+2.49%
$ 7.3 million $ 8.08 million
Dec 2, 2 PM $ 0.000713
+0.75%
$ 7.13 million $ 7.93 million
Dec 2, 1 PM $ 0.000707
+1.86%
$ 7.07 million $ 7.89 million
Dec 2, 12 PM $ 0.000696
+0.46%
$ 6.96 million $ 7.85 million
Dec 2, 11 AM $ 0.000693
+0.98%
$ 6.94 million $ 8.02 million
Dec 2, 10 AM $ 0.000687
-0.28%
$ 6.87 million $ 8.03 million
Dec 2, 9 AM $ 0.000688
-0.12%
$ 6.88 million $ 7.95 million
Dec 2, 8 AM $ 0.000688
-0.91%
$ 6.88 million $ 7.98 million
Dec 2, 7 AM $ 0.000694
-0.82%
$ 6.94 million $ 8.03 million
Dec 2, 6 AM $ 0.0007
+0.13%
$ 7 million $ 8.27 million
Dec 2, 5 AM $ 0.000699
-0.27%
$ 6.99 million $ 8.48 million
Dec 2, 4 AM $ 0.000701
-0.27%
$ 7.01 million $ 8.66 million
Dec 2, 3 AM $ 0.000702
-0.60%
$ 7.02 million $ 8.84 million
Dec 2, 2 AM $ 0.000705
-0.12%
$ 7.05 million $ 9.05 million
Dec 2, 1 AM $ 0.000706
+0.28%
$ 7.06 million $ 9.25 million
Dec 2, 12 AM $ 0.000704
+0.45%
$ 7.04 million $ 9.37 million
Dec 1, 11 PM $ 0.000701
+0.27%
$ 7 million $ 9.46 million
Dec 1, 10 PM $ 0.000699
-0.10%
$ 6.99 million $ 9.41 million
Dec 1, 9 PM $ 0.0007
-0.02%
$ 7 million $ 9.22 million
Dec 1, 8 PM $ 0.0007
+0.15%
$ 7 million $ 9.01 million
Dec 1, 7 PM $ 0.000699
-0.20%
$ 6.99 million $ 8.81 million
Dec 1, 6 PM $ 0.0007
+1.14%
$ 7 million $ 8.61 million
Dec 1, 5 PM $ 0.000693
+0.22%
$ 6.93 million $ 8.39 million
Dec 1, 4 PM $ 0.000691
+0.93%
$ 6.9 million $ 8.18 million
Dec 1, 3 PM $ 0.000684
-1.83%
$ 6.84 million $ 7.83 million
Dec 1, 2 PM $ 0.000696
+0.91%
$ 6.96 million $ 7.56 million
Dec 1, 1 PM $ 0.00069
-0.25%
$ 6.9 million $ 7.36 million
Dec 1, 12 PM $ 0.000692
-0.51%
$ 6.92 million $ 7.25 million
Dec 1, 11 AM $ 0.000695
+0.09%
$ 6.96 million $ 6.95 million
Dec 1, 10 AM $ 0.000694
-0.19%
$ 6.94 million $ 6.75 million
Dec 1, 9 AM $ 0.000695
+0.31%
$ 6.95 million $ 6.68 million
Dec 1, 8 AM $ 0.000693
+0.29%
$ 6.93 million $ 6.57 million
Dec 1, 7 AM $ 0.000691
+0.02%
$ 6.91 million $ 6.44 million
Dec 1, 6 AM $ 0.000691
+0.82%
$ 6.91 million $ 6.11 million
Dec 1, 5 AM $ 0.000685
-0.39%
$ 6.85 million $ 5.82 million
Dec 1, 4 AM $ 0.000688
+0.24%
$ 6.88 million $ 5.56 million
Dec 1, 3 AM $ 0.000687
-2.21%
$ 6.86 million $ 5.18 million
Dec 1, 2 AM $ 0.000703
-0.14%
$ 7.03 million $ 4.91 million
Dec 1, 1 AM $ 0.000704
-0.38%
$ 7.04 million $ 4.61 million
Dec 1, 12 AM $ 0.000707
-4.19%
$ 7.08 million $ 4.31 million