MemeFi Historical Data

MEMEFI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000707
-4.19%
$ 7.08 million $ 4.31 million
Nov 30, 11 PM $ 0.000737
-0.70%
$ 7.37 million $ 3.93 million
Nov 30, 10 PM $ 0.000742
+0.69%
$ 7.43 million $ 3.79 million
Nov 30, 9 PM $ 0.000737
-0.19%
$ 7.37 million $ 3.83 million
Nov 30, 8 PM $ 0.000739
+0.68%
$ 7.39 million $ 3.76 million
Nov 30, 7 PM $ 0.000734
-1.04%
$ 7.34 million $ 3.75 million
Nov 30, 6 PM $ 0.000742
-0.34%
$ 7.42 million $ 3.77 million
Nov 30, 5 PM $ 0.000744
+0.06%
$ 7.44 million $ 3.87 million
Nov 30, 4 PM $ 0.000744
+0.49%
$ 7.44 million $ 3.95 million
Nov 30, 3 PM $ 0.00074
+0.35%
$ 7.4 million $ 3.98 million
Nov 30, 2 PM $ 0.000738
-0.50%
$ 7.38 million $ 3.94 million
Nov 30, 1 PM $ 0.000742
+0.89%
$ 7.42 million $ 3.89 million
Nov 30, 12 PM $ 0.000736
-0.77%
$ 7.36 million $ 3.79 million
Nov 30, 11 AM $ 0.000739
-0.70%
$ 7.39 million $ 3.77 million
Nov 30, 10 AM $ 0.000744
+0.06%
$ 7.44 million $ 3.76 million
Nov 30, 9 AM $ 0.000743
+1.01%
$ 7.43 million $ 3.83 million
Nov 30, 8 AM $ 0.000735
+0.10%
$ 7.35 million $ 3.74 million
Nov 30, 7 AM $ 0.000735
-0.08%
$ 7.35 million $ 3.65 million
Nov 30, 6 AM $ 0.000735
+0.01%
$ 7.35 million $ 3.71 million
Nov 30, 5 AM $ 0.000735
-0.26%
$ 7.35 million $ 3.81 million
Nov 30, 4 AM $ 0.000737
-0.29%
$ 7.37 million $ 3.88 million
Nov 30, 3 AM $ 0.000739
-0.35%
$ 7.39 million $ 3.94 million
Nov 30, 2 AM $ 0.000742
-0.24%
$ 7.41 million $ 3.85 million
Nov 30, 1 AM $ 0.000744
+0.36%
$ 7.44 million $ 3.84 million
Nov 30, 12 AM $ 0.000741
+0.02%
$ 7.41 million $ 3.85 million
Nov 29, 11 PM $ 0.000741
+0.30%
$ 7.41 million $ 3.88 million
Nov 29, 10 PM $ 0.000739
-0.33%
$ 7.39 million $ 3.89 million
Nov 29, 9 PM $ 0.000742
-0.01%
$ 7.42 million $ 3.89 million
Nov 29, 8 PM $ 0.000743
-0.37%
$ 7.43 million $ 3.93 million
Nov 29, 7 PM $ 0.000745
+0.38%
$ 7.45 million $ 3.99 million
Nov 29, 6 PM $ 0.000743
+0.61%
$ 7.43 million $ 4.06 million
Nov 29, 5 PM $ 0.000738
-1.64%
$ 7.44 million $ 4.03 million
Nov 29, 4 PM $ 0.00075
-0.96%
$ 7.5 million $ 4.21 million
Nov 29, 3 PM $ 0.000758
+0.18%
$ 7.58 million $ 4.4 million
Nov 29, 2 PM $ 0.000756
-0.05%
$ 7.56 million $ 4.68 million
Nov 29, 1 PM $ 0.000757
-0.11%
$ 7.57 million $ 4.94 million
Nov 29, 12 PM $ 0.000757
+0.14%
$ 7.57 million $ 5.04 million
Nov 29, 11 AM $ 0.000756
+0.13%
$ 7.56 million $ 5.09 million
Nov 29, 10 AM $ 0.000755
-0.84%
$ 7.56 million $ 5.23 million
Nov 29, 9 AM $ 0.000762
-0.03%
$ 7.62 million $ 5.17 million
Nov 29, 8 AM $ 0.000762
-0.02%
$ 7.62 million $ 5.2 million
Nov 29, 7 AM $ 0.000762
-0.11%
$ 7.62 million $ 5.29 million
Nov 29, 6 AM $ 0.000764
-0.35%
$ 7.64 million $ 5.35 million
Nov 29, 5 AM $ 0.000766
-0.48%
$ 7.66 million $ 5.39 million
Nov 29, 4 AM $ 0.00077
+0.01%
$ 7.71 million $ 5.45 million
Nov 29, 3 AM $ 0.00077
+0.03%
$ 7.7 million $ 5.48 million
Nov 29, 2 AM $ 0.000771
+0.45%
$ 7.71 million $ 5.53 million
Nov 29, 1 AM $ 0.000767
-0.59%
$ 7.67 million $ 5.66 million
Nov 29, 12 AM $ 0.000772
+0.42%
$ 7.72 million $ 5.73 million
Nov 28, 11 PM $ 0.000769
-0.02%
$ 7.69 million $ 5.79 million