Tarality Historical Data

TARAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000901
-0.66%
$ 540.89 billion $ 132,330
Dec 18, 2023 $ 0.000906
+0.01%
$ 544.03 billion $ 165,004
Dec 17, 2023 $ 0.000906
+0.23%
$ 543.64 billion $ 205,810
Dec 16, 2023 $ 0.000904
+0.03%
$ 542.44 billion $ 190,030
Dec 15, 2023 $ 0.000904
+0.21%
$ 542.34 billion $ 131,288
Dec 14, 2023 $ 0.000902
+0.00%
$ 541.22 billion $ 123,531
Dec 13, 2023 $ 0.000901
-0.51%
$ 541.08 billion $ 148,772
Dec 12, 2023 $ 0.000906
+0.11%
$ 543.76 billion $ 189,278
Dec 11, 2023 $ 0.000905
-0.18%
$ 543.29 billion $ 196,069
Dec 10, 2023 $ 0.000907
+0.23%
$ 544.37 billion $ 182,974
Dec 9, 2023 $ 0.000905
+1.68%
$ 543.08 billion $ 142,629
Dec 8, 2023 $ 0.000892
-0.97%
$ 535.19 billion $ 62,541
Dec 7, 2023 $ 0.0009
+0.10%
$ 540.4 billion $ 68,734
Dec 6, 2023 $ 0.000899
+0.07%
$ 539.64 billion $ 117,211
Dec 5, 2023 $ 0.000898
-0.38%
$ 539.23 billion $ 130,437
Dec 4, 2023 $ 0.000902
+0.02%
$ 541.16 billion $ 149,314
Dec 3, 2023 $ 0.000902
+1.43%
$ 541.17 billion $ 191,221
Dec 2, 2023 $ 0.00089
-1.41%
$ 534 billion $ 153,270
Dec 1, 2023 $ 0.000902
+0.10%
$ 541.63 billion $ 190,796
Nov 30, 2023 $ 0.000901
-0.20%
$ 541.11 billion $ 185,197
Nov 29, 2023 $ 0.000904
-0.25%
$ 542.49 billion $ 160,438
Nov 28, 2023 $ 0.000905
+0.59%
$ 543.06 billion $ 162,449
Nov 27, 2023 $ 0.0009
-0.09%
$ 540.17 billion $ 205,152
Nov 26, 2023 $ 0.000901
+0.06%
$ 540.64 billion $ 122,467
Nov 25, 2023 $ 0.0009
-0.26%
$ 540.31 billion $ 115,600
Nov 24, 2023 $ 0.000903
-0.32%
$ 541.73 billion $ 135,617
Nov 23, 2023 $ 0.000908
+0.14%
$ 544.91 billion $ 139,410
Nov 22, 2023 $ 0.000907
+0.53%
$ 544.4 billion $ 140,729
Nov 21, 2023 $ 0.000902
+0.13%
$ 541.62 billion $ 143,973
Nov 20, 2023 $ 0.000901
-0.38%
$ 541.06 billion $ 139,324
Nov 19, 2023 $ 0.000906
-0.62%
$ 543.71 billion $ 142,654
Nov 18, 2023 $ 0.000913
+1.27%
$ 548 billion $ 127,311
Nov 17, 2023 $ 0.000902
+0.00%
$ 541.18 billion $ 145,910
Nov 16, 2023 $ 0.000901
+15.19%
$ 541.11 billion $ 130,667
Nov 15, 2023 $ 0.000784
+0.39%
$ 470.87 billion $ 131,308
Nov 14, 2023 $ 0.000782
-0.06%
$ 469.1 billion $ 143,877
Nov 13, 2023 $ 0.000782
-0.78%
$ 469.5 billion $ 129,325
Nov 12, 2023 $ 0.000788
-0.78%
$ 473.19 billion $ 155,173
Nov 11, 2023 $ 0.000795
+2.98%
$ 476.93 billion $ 163,446
Nov 10, 2023 $ 0.000772
-0.58%
$ 463.53 billion $ 137,207
Nov 9, 2023 $ 0.000778
+1.93%
$ 466.78 billion $ 129,420
Nov 8, 2023 $ 0.000763
-2.40%
$ 457.96 billion $ 110,494
Nov 7, 2023 $ 0.000782
-1.03%
$ 469.61 billion $ 150,987
Nov 6, 2023 $ 0.000792
-2.58%
$ 475.28 billion $ 154,560
Nov 5, 2023 $ 0.000813
+4.21%
$ 487.76 billion $ 162,744
Nov 4, 2023 $ 0.000779
+0.04%
$ 467.56 billion $ 158,790
Nov 3, 2023 $ 0.000778
+0.31%
$ 466.83 billion $ 153,776
Nov 2, 2023 $ 0.000776
+2.12%
$ 465.55 billion $ 160,525
Nov 1, 2023 $ 0.000759
-0.29%
$ 455.81 billion $ 141,333
Oct 31, 2023 $ 0.000761
+0.45%
$ 457 billion $ 156,161