Pollux Coin Historical Data

POX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0365
-0.82%
$ 165,150 $ 1.35 million
Nov 24, 2025 $ 0.0367
-5.66%
$ 165,150 $ 1.72 million
Nov 23, 2025 $ 0.0387
+25.24%
$ 174,600 $ 2.05 million
Nov 22, 2025 $ 0.0307
+1.32%
$ 138,600 $ 909,205
Nov 21, 2025 $ 0.0303
-1.94%
$ 135,450 $ 833,786
Nov 20, 2025 $ 0.0308
+0.98%
$ 139,050 $ 1.92 million
Nov 19, 2025 $ 0.0305
+10.91%
$ 137,250 $ 605,687
Nov 18, 2025 $ 0.0268
-9.46%
$ 124,200 $ 421,765
Nov 17, 2025 $ 0.0295
+15.69%
$ 132,750 $ 840,540
Nov 16, 2025 $ 0.0258
+21.13%
$ 114,750 $ 509,342
Nov 15, 2025 $ 0.0213
-11.25%
$ 95,850 $ 623,513
Nov 14, 2025 $ 0.0239
-4.40%
$ 108,000 $ 705,727
Aug 29, 2025 $ 0.0825
-4.07%
$ -- $ 7,765
Aug 28, 2025 $ 0.086
-3.59%
$ 387,000 $ 13,545
Aug 27, 2025 $ 0.088
-6.18%
$ 396,000 $ 27,554
Aug 26, 2025 $ 0.0931
+1.31%
$ 418,500 $ 29,662
Aug 25, 2025 $ 0.0939
+2.29%
$ 413,100 $ 11,943
Aug 24, 2025 $ 0.0952
-0.83%
$ 423,000 $ 22,461
Aug 23, 2025 $ 0.0983
+4.46%
$ 442,350 $ 30,649
Aug 22, 2025 $ 0.0941
-6.46%
$ 423,450 $ 40,297
Aug 21, 2025 $ 0.0999
-1.77%
$ 443,250 $ 41,362
Aug 20, 2025 $ 0.0992
-4.15%
$ 449,550 $ 35,436
Aug 19, 2025 $ 0.103
+3.09%
$ 467,100 $ 31,734
Aug 18, 2025 $ 0.101
+4.14%
$ 453,150 $ 36,287
Aug 17, 2025 $ 0.0968
-2.32%
$ 440,550 $ 38,102
Aug 16, 2025 $ 0.0985
-1.79%
$ 443,250 $ 36,534
Aug 15, 2025 $ 0.0999
-1.19%
$ 449,550 $ 30,668
Aug 14, 2025 $ 0.102
+1.40%
$ 456,750 $ 38,040
Aug 13, 2025 $ 0.102
+2.21%
$ 458,550 $ 30,338
Aug 12, 2025 $ 0.102
-0.78%
$ 459,000 $ 36,860
Aug 11, 2025 $ 0.103
-6.46%
$ 462,600 $ 45,196
Aug 10, 2025 $ 0.11
+1.76%
$ 493,650 $ 38,068
Aug 9, 2025 $ 0.106
-0.84%
$ 477,450 $ 38,145
Aug 8, 2025 $ 0.105
-0.47%
$ 473,400 $ 36,993
Aug 7, 2025 $ 0.107
+2.40%
$ 480,150 $ 22,482
Aug 6, 2025 $ 0.11
+4.95%
$ 495,900 $ 37,964
Aug 5, 2025 $ 0.1
-0.50%
$ 450,900 $ 18,694
Aug 4, 2025 $ 0.1
-2.43%
$ 452,700 $ 19,193
Aug 3, 2025 $ 0.101
-4.37%
$ 458,100 $ 17,318
Aug 2, 2025 $ 0.105
+1.06%
$ 467,550 $ 16,825
Aug 1, 2025 $ 0.102
+2.72%
$ 467,100 $ 19,620
Jul 31, 2025 $ 0.101
+1.51%
$ 453,150 $ 19,441
Jul 30, 2025 $ 0.101
-1.47%
$ 453,600 $ 20,912
Jul 29, 2025 $ 0.102
-3.23%
$ 459,000 $ 21,052
Jul 28, 2025 $ 0.103
-1.53%
$ 464,400 $ 22,323
Jul 27, 2025 $ 0.104
+2.97%
$ 468,000 $ 20,829
Jul 26, 2025 $ 0.104
-2.99%
$ 467,550 $ 23,249
Jul 25, 2025 $ 0.109
+2.82%
$ 491,400 $ 17,967
Jul 24, 2025 $ 0.106
-6.02%
$ 477,900 $ 19,442
Jul 23, 2025 $ 0.11
+1.75%
$ 495,900 $ 19,896