Pollux Coin Historical Data

POX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.197
-17.62%
$ 825,300 $ 1.13 million
Sep 23 $ 0.244
+3.78%
$ 1.08 million $ 831,862
Sep 16 $ 0.248
-5.42%
$ 1.05 million $ 1.41 million
Sep 9 $ 0.282
-9.26%
$ 1.18 million $ 1.32 million
Sep 2 $ 0.309
-6.93%
$ 1.4 million $ 1.06 million
Aug 26 $ 0.332
+5.23%
$ 1.49 million $ 265,431
Aug 19 $ 0.321
-2.61%
$ 1.42 million $ 146,920
Aug 12 $ 0.309
+9.86%
$ 1.49 million $ 1.07 million
Aug 5 $ 0.281
-11.78%
$ 1.26 million $ 1.17 million
Jul 29 $ 0.318
-27.78%
$ 1.43 million $ 1.67 million
Jul 22 $ 0.443
+15.35%
$ 1.98 million $ 1.64 million
Jul 15 $ 0.399
+38.79%
$ 1.73 million $ 1.32 million
Jul 8 $ 0.303
+3.34%
$ 1.29 million $ 1.15 million
Jul 1 $ 0.286
-1.78%
$ 1.32 million $ 955,345
Jun 24 $ 0.296
+2.99%
$ 1.31 million $ 1.03 million
Jun 17 $ 0.286
-0.59%
$ 1.29 million $ 789,446
Jun 10 $ 0.288
-13.91%
$ 1.29 million $ 657,869
Jun 3 $ 0.334
-0.45%
$ 1.5 million $ 349,594
May 27 $ 0.335
-27.50%
$ 1.51 million $ 713,336
May 20 $ 0.495
+24.21%
$ 2.08 million $ 647,524
May 13 $ 0.398
+41.26%
$ 1.79 million $ 272,814
May 6 $ 0.283
-2.58%
$ 1.27 million $ 111,949
Apr 8 $ 1.13
+2.65%
$ -- $ 72
Mar 25 $ 0.52
-17.49%
$ -- $ 42,438
Mar 18 $ 0.7
-13.60%
$ 2.84 million $ 361,487
Mar 11 $ 0.827
+39.60%
$ 3.65 million $ 401,688
Mar 4 $ 0.544
+0.76%
$ 2.67 million $ 169,113
Feb 26 $ 0.54
+19.93%
$ 2.43 million $ 185,237
Feb 12 $ 0.44
+0.00%
$ -- $ 221
Feb 5 $ 0.47
+78.67%
$ 1.98 million $ 256,726
Jan 29 $ 0.263
-8.43%
$ 1.18 million $ 339,792
Jan 22 $ 0.284
+1.97%
$ 1.29 million $ 437,210
Jan 15 $ 0.28
-7.89%
$ 1.25 million $ 513,515
Jan 8 $ 0.304
-5.59%
$ 1.37 million $ 301,075
Jan 1 $ 0.336
+1.36%
$ 1.45 million $ 310,698
Dec 25 $ 0.33
-10.08%
$ 1.49 million $ 516,312
Dec 18 $ 0.359
+8.43%
$ 1.65 million $ 722,453
Dec 11 $ 0.339
-9.43%
$ 1.49 million $ 751,068
Dec 4 $ 0.371
-7.29%
$ 1.69 million $ 413,463
Nov 27 $ 0.4
-7.76%
$ 1.8 million $ 1.25 million
Nov 20 $ 0.456
-0.96%
$ 1.95 million $ 611,662
Nov 13 $ 0.441
-21.18%
$ 2.07 million $ 553,577
Nov 6 $ 0.58
+15.19%
$ 2.52 million $ 517,586
Oct 30 $ 0.503
-14.70%
$ 2.26 million $ 631,517
Oct 23 $ 0.59
-5.71%
$ 2.66 million $ 775,413
Oct 16 $ 0.626
+1.74%
$ 2.82 million $ 617,489
Oct 9 $ 0.615
-23.82%
$ 2.77 million $ 890,722
Oct 2 $ 0.807
-3.55%
$ 3.63 million $ 865,310
Sep 25 $ 0.837
+2.51%
$ 3.77 million $ 1.16 million
Sep 18 $ 0.841
-0.64%
$ 3.68 million $ 1.35 million