Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollux Coin Historical Data

POX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.64
-7.85%
$2.88 million $6,973
May 4, 2022 $0.695
+5.09%
$3.13 million $5,711
May 3, 2022 $0.661
-1.99%
$2.97 million $7,297
May 2, 2022 $0.675
-5.32%
$3.04 million $8,451
May 1, 2022 $0.712
+3.25%
$3.21 million $3,774
Apr 30, 2022 $0.69
+2.09%
$3.11 million $5,688
Apr 29, 2022 $0.676
-3.02%
$3.04 million $2,019
Apr 28, 2022 $0.697
+4.39%
$3.14 million $4,393
Apr 27, 2022 $0.668
+9.40%
$3 million $6,636
Apr 26, 2022 $0.61
-16.19%
$2.75 million $9,497
Apr 25, 2022 $0.728
+3.43%
$3.28 million $6,340
Apr 24, 2022 $0.704
+0.14%
$3.17 million $8,044
Apr 23, 2022 $0.704
-0.61%
$3.17 million $1,796
Apr 22, 2022 $0.708
+2.77%
$3.19 million $5,445
Apr 21, 2022 $0.69
-1.98%
$3.1 million $7,455
Apr 20, 2022 $0.704
-0.26%
$3.17 million $5,741
Apr 19, 2022 $0.705
-3.46%
$3.17 million $1,927
Apr 18, 2022 $0.73
+3.22%
$3.29 million $5,715
Apr 17, 2022 $0.709
+3.06%
$3.19 million $4,667
Apr 16, 2022 $0.688
-3.12%
$3.1 million $4,768
Apr 15, 2022 $0.71
+4.48%
$3.19 million $4,804
Apr 14, 2022 $0.68
-5.68%
$3.06 million $6,667
Apr 13, 2022 $0.721
+2.61%
$3.24 million $9,896
Apr 12, 2022 $0.703
+7.57%
$3.17 million $2,925
Apr 11, 2022 $0.654
-6.25%
$2.94 million $3,891
Apr 10, 2022 $0.699
-18.34%
$3.14 million $2,347
Apr 9, 2022 $0.855
+9.60%
$3.85 million $5,219
Apr 8, 2022 $0.78
-2.99%
$3.51 million $4,098
Apr 7, 2022 $0.805
+20.31%
$3.62 million $8,006
Apr 6, 2022 $0.67
-5.27%
$3.01 million $11,438
Apr 5, 2022 $0.707
-2.10%
$3.18 million $2,950
Apr 4, 2022 $0.723
+55.34%
$3.25 million $3,756
Apr 3, 2022 $0.465
+35.01%
$2.09 million $16,474
Apr 2, 2022 $0.345
-5.68%
$1.55 million $2,651
Apr 1, 2022 $0.365
+5.55%
$1.64 million $1,255
Mar 31, 2022 $0.346
+46.93%
$1.56 million $721
Mar 30, 2022 $0.236
+18.18%
$1.06 million $2,790
Mar 29, 2022 $0.199
+14.33%
$897,586 $2,489
Mar 28, 2022 $0.174
+13.73%
$784,682 $1,089
Mar 27, 2022 $0.153
+4.01%
$690,056 $1,748
Mar 26, 2022 $0.147
+0.78%
$661,284 $421
Mar 25, 2022 $0.146
+14.53%
$656,762 $3,796
Mar 24, 2022 $0.127
-4.06%
$6.37 million $1,484
Mar 23, 2022 $0.133
+4.42%
$6.63 million $1,666
Mar 22, 2022 $0.127
-0.09%
$6.35 million $406
Mar 21, 2022 $0.127
+3.67%
$6.36 million $1,817
Mar 20, 2022 $0.123
-2.55%
$6.14 million $1,425
Mar 19, 2022 $0.126
+0.77%
$6.3 million $1,682
Mar 18, 2022 $0.125
+1.71%
$6.24 million $209
Mar 17, 2022 $0.123
-6.67%
$6.14 million $954