Pollux Coin Historical Data

POX Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.64
-7.85%
$ 2.88 million $ 6,973
May 4, 2022 $ 0.695
+5.09%
$ 3.13 million $ 5,711
May 3, 2022 $ 0.661
-1.99%
$ 2.97 million $ 7,297
May 2, 2022 $ 0.675
-5.32%
$ 3.04 million $ 8,451
May 1, 2022 $ 0.712
+3.25%
$ 3.21 million $ 3,774
Apr 30, 2022 $ 0.69
+2.09%
$ 3.11 million $ 5,688
Apr 29, 2022 $ 0.676
-3.02%
$ 3.04 million $ 2,019
Apr 28, 2022 $ 0.697
+4.39%
$ 3.14 million $ 4,393
Apr 27, 2022 $ 0.668
+9.40%
$ 3 million $ 6,636
Apr 26, 2022 $ 0.61
-16.19%
$ 2.75 million $ 9,497
Apr 25, 2022 $ 0.728
+3.43%
$ 3.28 million $ 6,340
Apr 24, 2022 $ 0.704
+0.14%
$ 3.17 million $ 8,044
Apr 23, 2022 $ 0.704
-0.61%
$ 3.17 million $ 1,796
Apr 22, 2022 $ 0.708
+2.77%
$ 3.19 million $ 5,445
Apr 21, 2022 $ 0.69
-1.98%
$ 3.1 million $ 7,455
Apr 20, 2022 $ 0.704
-0.26%
$ 3.17 million $ 5,741
Apr 19, 2022 $ 0.705
-3.46%
$ 3.17 million $ 1,927
Apr 18, 2022 $ 0.73
+3.22%
$ 3.29 million $ 5,715
Apr 17, 2022 $ 0.709
+3.06%
$ 3.19 million $ 4,667
Apr 16, 2022 $ 0.688
-3.12%
$ 3.1 million $ 4,768
Apr 15, 2022 $ 0.71
+4.48%
$ 3.19 million $ 4,804
Apr 14, 2022 $ 0.68
-5.68%
$ 3.06 million $ 6,667
Apr 13, 2022 $ 0.721
+2.61%
$ 3.24 million $ 9,896
Apr 12, 2022 $ 0.703
+7.57%
$ 3.17 million $ 2,925
Apr 11, 2022 $ 0.654
-6.25%
$ 2.94 million $ 3,891
Apr 10, 2022 $ 0.699
-18.34%
$ 3.14 million $ 2,347
Apr 9, 2022 $ 0.855
+9.60%
$ 3.85 million $ 5,219
Apr 8, 2022 $ 0.78
-2.99%
$ 3.51 million $ 4,098
Apr 7, 2022 $ 0.805
+20.31%
$ 3.62 million $ 8,006
Apr 6, 2022 $ 0.67
-5.27%
$ 3.01 million $ 11,438
Apr 5, 2022 $ 0.707
-2.10%
$ 3.18 million $ 2,950
Apr 4, 2022 $ 0.723
+55.34%
$ 3.25 million $ 3,756
Apr 3, 2022 $ 0.465
+35.01%
$ 2.09 million $ 16,474
Apr 2, 2022 $ 0.345
-5.68%
$ 1.55 million $ 2,651
Apr 1, 2022 $ 0.365
+5.55%
$ 1.64 million $ 1,255
Mar 31, 2022 $ 0.346
+46.93%
$ 1.56 million $ 721
Mar 30, 2022 $ 0.236
+18.18%
$ 1.06 million $ 2,790
Mar 29, 2022 $ 0.199
+14.33%
$ 897,586 $ 2,489
Mar 28, 2022 $ 0.174
+13.73%
$ 784,682 $ 1,089
Mar 27, 2022 $ 0.153
+4.01%
$ 690,056 $ 1,748
Mar 26, 2022 $ 0.147
+0.78%
$ 661,284 $ 421
Mar 25, 2022 $ 0.146
+14.53%
$ 656,762 $ 3,796
Mar 24, 2022 $ 0.127
-4.06%
$ 6.37 million $ 1,484
Mar 23, 2022 $ 0.133
+4.42%
$ 6.63 million $ 1,666
Mar 22, 2022 $ 0.127
-0.09%
$ 6.35 million $ 406
Mar 21, 2022 $ 0.127
+3.67%
$ 6.36 million $ 1,817
Mar 20, 2022 $ 0.123
-2.55%
$ 6.14 million $ 1,425
Mar 19, 2022 $ 0.126
+0.77%
$ 6.3 million $ 1,682
Mar 18, 2022 $ 0.125
+1.71%
$ 6.24 million $ 209
Mar 17, 2022 $ 0.123
-6.67%
$ 6.14 million $ 954