Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollux Coin Historical Data

POX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $8.52
+49.41%
$38.35 million $80,391
Jun 23, 2022 $5.7
+14.10%
$25.65 million $54,306
Jun 22, 2022 $5
-3.59%
$22.49 million $51,225
Jun 21, 2022 $5.19
+0.76%
$23.34 million $13,797
Jun 20, 2022 $5.16
+0.36%
$23.24 million $9,558
Jun 19, 2022 $5.13
+25.64%
$23.11 million $10,710
Jun 18, 2022 $4.09
-31.14%
$18.4 million $36,057
Jun 17, 2022 $5.94
+0.26%
$26.72 million $35,379
Jun 16, 2022 $5.92
-6.45%
$26.63 million $20,241
Jun 15, 2022 $6.31
+2.30%
$28.38 million $76,909
Jun 14, 2022 $6.22
-1.09%
$28.01 million $13,774
Jun 13, 2022 $6.29
-0.11%
$28.33 million $56,058
Jun 12, 2022 $6.33
-0.97%
$28.48 million $58,940
Jun 11, 2022 $6.39
-0.20%
$28.75 million $35,863
Jun 10, 2022 $6.4
+18.07%
$28.81 million $101,841
Jun 9, 2022 $5.42
+19.58%
$24.41 million $86,866
Jun 8, 2022 $4.53
+30.00%
$20.41 million $75,801
Jun 7, 2022 $3.49
+11.32%
$15.72 million $128,641
Jun 6, 2022 $3.14
+10.25%
$14.11 million $54,780
Jun 5, 2022 $2.84
+0.28%
$12.8 million $20,986
Jun 4, 2022 $2.83
+0.40%
$12.76 million $10,471
Jun 3, 2022 $2.82
+7.74%
$12.71 million $31,360
Jun 2, 2022 $2.62
+2.17%
$11.79 million $32,316
Jun 1, 2022 $2.57
-6.32%
$11.54 million $11,537
May 31, 2022 $2.74
-2.98%
$12.34 million $10,050
May 30, 2022 $2.83
+6.49%
$12.71 million $10,465
May 29, 2022 $2.65
+30.37%
$11.93 million $2,435
May 28, 2022 $2.03
+57.85%
$9.15 million $9,471
May 27, 2022 $1.29
-2.15%
$5.8 million $5,863
May 26, 2022 $1.32
-0.71%
$5.95 million $3,623
May 25, 2022 $1.33
-0.24%
$5.99 million $11,011
May 24, 2022 $1.34
+1.79%
$6.01 million $1,233
May 23, 2022 $1.31
-3.82%
$5.91 million $4,860
May 22, 2022 $1.37
+3.05%
$6.15 million $6,355
May 21, 2022 $1.33
+0.86%
$5.97 million $13,686
May 20, 2022 $1.32
-3.59%
$5.92 million $6,281
May 19, 2022 $1.37
+5.69%
$6.15 million $4,919
May 18, 2022 $1.3
+18.11%
$5.83 million $16,647
May 17, 2022 $1.1
+22.38%
$4.94 million $42,448
May 16, 2022 $0.897
-3.56%
$4.04 million $7,246
May 15, 2022 $0.93
+2.84%
$4.19 million $7,701
May 14, 2022 $0.905
+4.57%
$4.07 million $2,975
May 13, 2022 $0.864
+23.87%
$3.89 million $16,671
May 12, 2022 $0.7
+9.46%
$3.15 million $11,766
May 11, 2022 $0.638
-6.20%
$2.87 million $11,370
May 10, 2022 $0.679
+1.85%
$3.06 million $30,239
May 9, 2022 $0.67
-1.78%
$3.01 million $3,751
May 8, 2022 $0.68
-1.79%
$3.06 million $3,885
May 7, 2022 $0.693
-1.39%
$3.12 million $1,631
May 6, 2022 $0.703
+9.83%
$3.16 million $4,242