Pollux Coin Historical Data

POX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0136
+0.00%
$ 61,200 $ 19,826
Jan 9, 5 AM $ 0.0136
+0.00%
$ 61,200 $ 19,863
Jan 9, 4 AM $ 0.0136
+5.43%
$ 61,200 $ 19,293
Jan 9, 3 AM $ 0.0128
+0.00%
$ 57,600 $ 18,977
Jan 9, 2 AM $ 0.0128
+0.00%
$ 57,600 $ 18,704
Jan 9, 1 AM $ 0.0128
+0.00%
$ 57,600 $ 19,015
Jan 8, 9 PM $ 0.0121
+1.68%
$ 54,450 $ 19,154
Jan 8, 8 PM $ 0.0119
-3.25%
$ 53,550 $ 19,148
Jan 8, 7 PM $ 0.0123
-3.15%
$ 55,350 $ 19,116
Jan 8, 6 PM $ 0.0127
+3.25%
$ 57,150 $ 197,172
Jan 8, 5 PM $ 0.0129
+0.00%
$ 58,050 $ 197,096
Jan 8, 4 PM $ 0.0135
-3.57%
$ 60,750 $ 196,994
Jan 8, 3 PM $ 0.014
+0.72%
$ 63,000 $ 195,852
Jan 8, 2 PM $ 0.0139
-5.44%
$ 62,550 $ 195,790
Jan 8, 1 PM $ 0.0147
+4.26%
$ 66,150 $ 195,924
Jan 8, 12 PM $ 0.0135
+3.05%
$ 60,750 $ 195,858
Jan 8, 11 AM $ 0.0129
-0.77%
$ 58,050 $ 195,860
Jan 8, 10 AM $ 0.0128
+0.00%
$ 57,600 $ 195,878
Jan 8, 9 AM $ 0.0126
-0.79%
$ 56,700 $ 195,929
Jan 8, 8 AM $ 0.0128
-0.78%
$ 57,600 $ 208,562
Jan 8, 7 AM $ 0.0126
-0.79%
$ 56,700 $ 216,433
Jan 8, 6 AM $ 0.0127
-5.93%
$ 57,150 $ 216,488
Jan 8, 5 AM $ 0.0135
+0.00%
$ 60,750 $ 216,752
Jan 8, 4 AM $ 0.0135
+0.00%
$ 60,750 $ 216,830
Jan 8, 3 AM $ 0.0135
+3.05%
$ 60,750 $ 217,299
Jan 8, 2 AM $ 0.0127
+0.79%
$ 57,150 $ 217,309
Jan 8, 1 AM $ 0.0127
+0.00%
$ 57,150 $ 217,598
Jan 8, 12 AM $ 0.013
+0.00%
$ 58,500 $ 217,571
Jan 7, 11 PM $ 0.013
+0.78%
$ 58,500 $ 217,403
Jan 7, 10 PM $ 0.0129
-1.53%
$ 58,050 $ 217,484
Jan 7, 9 PM $ 0.013
+0.78%
$ 58,500 $ 217,506
Jan 7, 8 PM $ 0.0129
-0.77%
$ 58,050 $ 217,520
Jan 7, 7 PM $ 0.0131
+1.55%
$ 58,950 $ 217,528
Jan 7, 6 PM $ 0.0129
-0.77%
$ 58,050 $ 135,145
Jan 7, 12 PM $ 0.0112
+0.90%
$ 50,400 $ 174,350
Jan 7, 11 AM $ 0.0111
-9.02%
$ 49,950 $ 174,365
Jan 7, 10 AM $ 0.0118
-2.48%
$ 53,100 $ 174,344
Jan 7, 9 AM $ 0.0124
-1.59%
$ 55,800 $ 174,396
Jan 7, 8 AM $ 0.0131
-4.38%
$ 58,950 $ 161,920
Jan 7, 7 AM $ 0.0142
+6.77%
$ 63,900 $ 154,220
Jan 7, 1 AM $ 0.0108
+0.00%
$ 48,600 $ 315,811
Jan 7, 12 AM $ 0.0108
+0.00%
$ 48,600 $ 315,850
Jan 6, 11 PM $ 0.0113
-2.59%
$ 50,850 $ 316,277
Jan 6, 5 PM $ 0.0144
-2.04%
$ 64,800 $ 219,935
Jan 6, 4 PM $ 0.015
+0.00%
$ 67,500 $ 219,886
Jan 6, 3 PM $ 0.0155
+2.65%
$ 69,750 $ 219,344
Jan 6, 2 PM $ 0.015
-6.25%
$ 67,500 $ 218,638
Jan 6, 1 PM $ 0.0162
+1.89%
$ 72,900 $ 217,676
Jan 6, 6 AM $ 0.0187
+0.00%
$ 84,150 $ 221,223
Jan 6, 5 AM $ 0.018
-4.76%
$ 81,000 $ 221,473