Pollux Coin Historical Data

POX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0199
+6.42%
$ 89,550 $ 220,712
Jan 6, 3 AM $ 0.0181
+1.69%
$ 81,450 $ 221,262
Jan 6, 2 AM $ 0.0175
-2.78%
$ 78,750 $ 221,216
Jan 6, 1 AM $ 0.0173
-1.14%
$ 77,850 $ 61,432
Jan 6, 12 AM $ 0.0175
+1.16%
$ 78,750 $ 60,848
Jan 5, 11 PM $ 0.0173
-0.57%
$ 77,850 $ 60,314
Jan 5, 10 PM $ 0.0175
+0.00%
$ 78,750 $ 60,808
Jan 5, 9 PM $ 0.0175
-0.57%
$ 78,750 $ 60,674
Jan 5, 8 PM $ 0.0176
+0.00%
$ 79,200 $ 60,718
Jan 5, 7 PM $ 0.0176
-6.38%
$ 79,200 $ 211,957
Jan 5, 6 PM $ 0.0189
+0.53%
$ 85,050 $ 211,808
Jan 5, 12 PM $ 0.0179
+0.56%
$ 80,550 $ 213,728
Jan 5, 11 AM $ 0.0178
-0.56%
$ 80,100 $ 213,111
Jan 5, 10 AM $ 0.0179
-0.56%
$ 80,550 $ 212,342
Jan 5, 9 AM $ 0.0178
+0.00%
$ 80,100 $ 212,166
Jan 5, 8 AM $ 0.0177
+0.00%
$ 79,650 $ 206,712
Jan 5, 1 AM $ 0.0219
+4.29%
$ 98,550 $ 216,497
Jan 5, 12 AM $ 0.0219
+0.00%
$ -- $ 217,686
Jan 4, 11 PM $ 0.022
+0.46%
$ 99,000 $ 217,642
Jan 4, 10 PM $ 0.0218
+0.00%
$ 98,100 $ 359,837
Jan 4, 9 PM $ 0.0219
+0.00%
$ 98,550 $ 359,956
Jan 4, 8 PM $ 0.0219
+0.46%
$ 98,550 $ 360,078
Jan 4, 7 PM $ 0.0218
+1.87%
$ 98,100 $ 225,202
Jan 4, 6 PM $ 0.0214
-0.47%
$ 96,300 $ 225,242
Jan 4, 5 PM $ 0.0215
+0.00%
$ 96,750 $ 225,321
Jan 4, 4 PM $ 0.0215
+6.97%
$ 96,750 $ 225,328
Jan 4, 3 PM $ 0.0214
+3.38%
$ 96,300 $ 225,219
Jan 4, 2 PM $ 0.0205
-0.97%
$ 92,250 $ 225,143
Jan 4, 1 PM $ 0.0201
-4.74%
$ 90,450 $ 225,016
Jan 4, 12 PM $ 0.0216
+1.41%
$ 97,200 $ 225,035
Jan 4, 11 AM $ 0.0213
+0.00%
$ 95,850 $ 225,692
Jan 4, 10 AM $ 0.0214
+0.47%
$ 96,300 $ 226,572
Jan 4, 9 AM $ 0.0213
-0.47%
$ 95,850 $ 226,755
Jan 4, 8 AM $ 0.0219
+0.46%
$ 98,550 $ 226,734
Jan 4, 7 AM $ 0.0218
-0.46%
$ 98,100 $ 226,836
Jan 4, 6 AM $ 0.0218
+0.46%
$ 98,100 $ 226,736
Jan 4, 5 AM $ 0.0217
-0.46%
$ -- $ 215,841
Jan 4, 4 AM $ 0.0218
-1.80%
$ -- $ 177,013
Jan 4, 3 AM $ 0.0223
+3.24%
$ -- $ 343,736
Jan 3, 9 PM $ 0.0206
+0.00%
$ 92,700 $ 200,139
Jan 3, 8 PM $ 0.0206
-2.83%
$ 92,700 $ 200,172
Jan 3, 7 PM $ 0.0213
-0.47%
$ 95,850 $ 183,990
Jan 3, 6 PM $ 0.0214
+0.00%
$ 96,300 $ 495,192
Jan 3, 5 PM $ 0.0214
+0.47%
$ 96,300 $ 495,329
Jan 3, 4 PM $ 0.0212
-0.47%
$ 95,400 $ 495,292
Jan 3, 3 PM $ 0.0213
+0.00%
$ 95,850 $ 495,558
Jan 3, 2 PM $ 0.0213
+2.40%
$ 95,850 $ 573,424
Jan 3, 1 PM $ 0.0208
+0.97%
$ 93,600 $ 573,372
Jan 3, 12 PM $ 0.0208
+0.48%
$ 93,600 $ 573,407
Jan 3, 11 AM $ 0.0207
-0.48%
$ 93,150 $ 573,370