Pollux Coin Historical Data

POX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0208
-0.48%
$ 93,600 $ 574,887
Jan 3, 9 AM $ 0.0206
-0.96%
$ 92,700 $ 574,883
Jan 3, 8 AM $ 0.0208
+0.00%
$ 93,600 $ 574,975
Jan 3, 7 AM $ 0.0208
+0.48%
$ 93,600 $ 575,230
Jan 3, 6 AM $ 0.0208
-1.89%
$ 93,600 $ 575,300
Jan 3, 5 AM $ 0.0212
-0.93%
$ 95,400 $ 575,141
Jan 3, 4 AM $ 0.0213
-3.62%
$ 95,850 $ 575,311
Jan 3, 3 AM $ 0.0223
-3.04%
$ 100,350 $ 408,702
Jan 3, 2 AM $ 0.0231
-1.70%
$ 103,950 $ 408,434
Jan 3, 1 AM $ 0.0235
+0.00%
$ 105,750 $ 409,094
Jan 3, 12 AM $ 0.0235
+1.73%
$ 105,750 $ 409,847
Jan 2, 11 PM $ 0.0231
-0.86%
$ 103,950 $ 410,291
Jan 2, 10 PM $ 0.023
+0.88%
$ 103,500 $ 410,177
Jan 2, 9 PM $ 0.0229
+0.44%
$ 103,050 $ 410,220
Jan 2, 8 PM $ 0.0232
-0.43%
$ 104,400 $ 410,172
Jan 2, 7 PM $ 0.0233
+0.00%
$ 104,850 $ 410,160
Jan 2, 6 PM $ 0.0232
+3.11%
$ 104,400 $ 310,008
Jan 2, 5 PM $ 0.0222
-1.77%
$ 99,900 $ 309,788
Jan 2, 4 PM $ 0.0222
+0.45%
$ 99,900 $ 309,534
Jan 2, 3 PM $ 0.0221
+3.27%
$ 99,450 $ 309,477
Jan 2, 2 PM $ 0.0215
+0.00%
$ 96,750 $ 331,952
Jan 2, 1 PM $ 0.0215
+0.47%
$ 96,750 $ 331,849
Jan 2, 12 PM $ 0.0215
+0.00%
$ 96,750 $ 331,747
Jan 2, 11 AM $ 0.0215
+0.94%
$ 96,750 $ 332,532
Jan 2, 10 AM $ 0.0214
+0.47%
$ 96,300 $ 330,918
Jan 2, 9 AM $ 0.0214
-2.28%
$ 96,300 $ 332,500
Jan 2, 8 AM $ 0.0219
-3.10%
$ 98,550 $ 387,973
Jan 2, 7 AM $ 0.0226
+0.00%
$ 101,700 $ 387,748
Jan 2, 6 AM $ 0.023
+0.00%
$ 103,500 $ 410,236
Jan 2, 5 AM $ 0.0219
-4.78%
$ 98,550 $ 410,172
Jan 2, 4 AM $ 0.0231
+0.43%
$ 103,950 $ 409,883
Jan 2, 3 AM $ 0.0224
+1.82%
$ 100,800 $ 409,745
Jan 2, 2 AM $ 0.0229
+5.05%
$ 103,050 $ 409,629
Jan 2, 1 AM $ 0.0227
+1.79%
$ 102,150 $ 409,561
Jan 2, 12 AM $ 0.0216
+0.00%
$ 97,200 $ 409,827
Jan 1, 8 PM $ 0.0217
-0.46%
$ 97,650 $ 409,689
Jan 1, 7 PM $ 0.0218
+0.46%
$ 98,100 $ 409,702
Jan 1, 6 PM $ 0.0217
-0.46%
$ 97,650 $ 198,662
Jan 1, 5 PM $ 0.0218
+2.83%
$ 98,100 $ 198,798
Jan 1, 11 AM $ 0.023
-0.86%
$ 103,500 $ 243,258
Jan 1, 10 AM $ 0.0232
-0.43%
$ 104,400 $ 243,069
Jan 1, 9 AM $ 0.0236
+0.43%
$ 106,200 $ 252,669
Jan 1, 8 AM $ 0.0235
-0.42%
$ 105,750 $ 241,686
Jan 1, 7 AM $ 0.0238
+0.85%
$ 107,100 $ 242,008
Jan 1, 6 AM $ 0.0236
-0.42%
$ 106,200 $ 219,546
Jan 1, 5 AM $ 0.0237
-0.42%
$ 106,650 $ 219,340
Jan 1, 4 AM $ 0.0239
+0.84%
$ 107,550 $ 218,726
Jan 1, 3 AM $ 0.0237
-0.84%
$ 106,650 $ 218,177
Jan 1, 2 AM $ 0.0239
-0.42%
$ 108,450 $ 218,096
Jan 1, 1 AM $ 0.024
+0.84%
$ 108,000 $ 218,236