Pollux Coin Historical Data

POX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.105
+4.57%
$ 473,850 $ 4,892
Dec 23, 2024 $ 0.101
-3.91%
$ 453,150 $ 10,061
Dec 22, 2024 $ 0.102
+3.13%
$ 459,450 $ 3,577
Dec 21, 2024 $ 0.099
-2.17%
$ 445,500 $ 7,762
Dec 20, 2024 $ 0.0997
-1.77%
$ 448,650 $ 11,093
Dec 19, 2024 $ 0.102
-18.34%
$ 456,750 $ 14,900
Dec 18, 2024 $ 0.127
-3.05%
$ 571,950 $ 12,460
Dec 17, 2024 $ 0.131
-4.17%
$ 589,950 $ 6,614
Dec 16, 2024 $ 0.137
-0.65%
$ 615,600 $ 12,868
Dec 15, 2024 $ 0.138
-0.29%
$ 619,650 $ 8,577
Dec 14, 2024 $ 0.138
-13.63%
$ 621,450 $ 19,403
Dec 13, 2024 $ 0.127
+30.94%
$ 573,300 $ 38,783
Dec 12, 2024 $ 0.0972
+10.08%
$ 437,400 $ 10,118
Dec 11, 2024 $ 0.0898
-6.75%
$ 407,250 $ 8,189
Dec 10, 2024 $ 0.093
-18.85%
$ 418,500 $ 18,834
Dec 9, 2024 $ 0.117
-10.51%
$ 525,150 $ 17,957
Dec 8, 2024 $ 0.134
+1.06%
$ 602,100 $ 11,259
Dec 7, 2024 $ 0.131
-7.79%
$ 591,300 $ 20,995
Dec 6, 2024 $ 0.138
-13.14%
$ 621,450 $ 28,303
Dec 5, 2024 $ 0.159
+9.28%
$ 715,500 $ 34,578
Dec 4, 2024 $ 0.13
+67.75%
$ 562,950 $ 42,945
Dec 3, 2024 $ 0.0798
-0.75%
$ 359,100 $ 17,089
Dec 2, 2024 $ 0.0792
-6.93%
$ 371,700 $ 93,291
Dec 1, 2024 $ 0.0861
+0.00%
$ 387,450 $ 214,144
Nov 30, 2024 $ 0.087
-3.01%
$ 391,500 $ 761,311
Nov 29, 2024 $ 0.0878
-3.09%
$ 400,500 $ 1.31 million
Nov 28, 2024 $ 0.092
-1.18%
$ 414,000 $ 1.04 million
Nov 27, 2024 $ 0.0928
-3.83%
$ 417,600 $ 947,353
Nov 26, 2024 $ 0.0987
+4.56%
$ 444,150 $ 656,229
Nov 25, 2024 $ 0.0958
-12.35%
$ 431,100 $ 1.07 million
Nov 24, 2024 $ 0.106
+26.25%
$ 479,700 $ 1.34 million
Nov 23, 2024 $ 0.0844
-5.06%
$ 367,200 $ 1.15 million
Nov 22, 2024 $ 0.0942
-6.45%
$ 432,900 $ 284,733
Nov 21, 2024 $ 0.101
-5.09%
$ 453,150 $ 610,122
Nov 20, 2024 $ 0.106
+0.09%
$ 477,450 $ 870,371
Nov 19, 2024 $ 0.106
-19.10%
$ 481,500 $ 1.3 million
Nov 18, 2024 $ 0.131
-1.06%
$ 587,250 $ 1.21 million
Nov 17, 2024 $ 0.132
-6.84%
$ 594,450 $ 1.17 million
Nov 16, 2024 $ 0.139
-6.07%
$ 626,850 $ 1.2 million
Nov 15, 2024 $ 0.148
-0.27%
$ 668,250 $ 1.14 million
Nov 14, 2024 $ 0.149
-1.98%
$ 669,150 $ 1.4 million
Nov 13, 2024 $ 0.149
-1.59%
$ 669,600 $ 665,647
Nov 12, 2024 $ 0.151
-2.14%
$ 680,400 $ 922,658
Nov 11, 2024 $ 0.155
-0.45%
$ 696,600 $ 898,053
Nov 10, 2024 $ 0.156
+0.26%
$ 700,650 $ 1.18 million
Nov 9, 2024 $ 0.154
-2.10%
$ 692,100 $ 1.05 million
Nov 8, 2024 $ 0.157
-4.03%
$ 706,950 $ 527,489
Nov 7, 2024 $ 0.167
-1.71%
$ 751,950 $ 591,008
Nov 6, 2024 $ 0.166
-7.27%
$ 745,650 $ 587,817
Nov 5, 2024 $ 0.179
-0.45%
$ 804,150 $ 352,832