Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollux Coin Historical Data

POX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.105
+4.57%
$473,850 $4,892
Dec 23, 2024 $0.101
-3.91%
$453,150 $10,061
Dec 22, 2024 $0.102
+3.13%
$459,450 $3,577
Dec 21, 2024 $0.099
-2.17%
$445,500 $7,762
Dec 20, 2024 $0.0997
-1.77%
$448,650 $11,093
Dec 19, 2024 $0.102
-18.34%
$456,750 $14,900
Dec 18, 2024 $0.127
-3.05%
$571,950 $12,460
Dec 17, 2024 $0.131
-4.17%
$589,950 $6,614
Dec 16, 2024 $0.137
-0.65%
$615,600 $12,868
Dec 15, 2024 $0.138
-0.29%
$619,650 $8,577
Dec 14, 2024 $0.138
-13.63%
$621,450 $19,403
Dec 13, 2024 $0.127
+30.94%
$573,300 $38,783
Dec 12, 2024 $0.0972
+10.08%
$437,400 $10,118
Dec 11, 2024 $0.0898
-6.75%
$407,250 $8,189
Dec 10, 2024 $0.093
-18.85%
$418,500 $18,834
Dec 9, 2024 $0.117
-10.51%
$525,150 $17,957
Dec 8, 2024 $0.134
+1.06%
$602,100 $11,259
Dec 7, 2024 $0.131
-7.79%
$591,300 $20,995
Dec 6, 2024 $0.138
-13.14%
$621,450 $28,303
Dec 5, 2024 $0.159
+9.28%
$715,500 $34,578
Dec 4, 2024 $0.13
+67.75%
$562,950 $42,945
Dec 3, 2024 $0.0798
-0.75%
$359,100 $17,089
Dec 2, 2024 $0.0792
-6.93%
$371,700 $93,291
Dec 1, 2024 $0.0861
+0.00%
$387,450 $214,144
Nov 30, 2024 $0.087
-3.01%
$391,500 $761,311
Nov 29, 2024 $0.0878
-3.09%
$400,500 $1.31 million
Nov 28, 2024 $0.092
-1.18%
$414,000 $1.04 million
Nov 27, 2024 $0.0928
-3.83%
$417,600 $947,353
Nov 26, 2024 $0.0987
+4.56%
$444,150 $656,229
Nov 25, 2024 $0.0958
-12.35%
$431,100 $1.07 million
Nov 24, 2024 $0.106
+26.25%
$479,700 $1.34 million
Nov 23, 2024 $0.0844
-5.06%
$367,200 $1.15 million
Nov 22, 2024 $0.0942
-6.45%
$432,900 $284,733
Nov 21, 2024 $0.101
-5.09%
$453,150 $610,122
Nov 20, 2024 $0.106
+0.09%
$477,450 $870,371
Nov 19, 2024 $0.106
-19.10%
$481,500 $1.3 million
Nov 18, 2024 $0.131
-1.06%
$587,250 $1.21 million
Nov 17, 2024 $0.132
-6.84%
$594,450 $1.17 million
Nov 16, 2024 $0.139
-6.07%
$626,850 $1.2 million
Nov 15, 2024 $0.148
-0.27%
$668,250 $1.14 million
Nov 14, 2024 $0.149
-1.98%
$669,150 $1.4 million
Nov 13, 2024 $0.149
-1.59%
$669,600 $665,647
Nov 12, 2024 $0.151
-2.14%
$680,400 $922,658
Nov 11, 2024 $0.155
-0.45%
$696,600 $898,053
Nov 10, 2024 $0.156
+0.26%
$700,650 $1.18 million
Nov 9, 2024 $0.154
-2.10%
$692,100 $1.05 million
Nov 8, 2024 $0.157
-4.03%
$706,950 $527,489
Nov 7, 2024 $0.167
-1.71%
$751,950 $591,008
Nov 6, 2024 $0.166
-7.27%
$745,650 $587,817
Nov 5, 2024 $0.179
-0.45%
$804,150 $352,832