Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollux Coin Historical Data

POX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.18
-4.57%
$808,650 $380,272
Nov 3, 2024 $0.188
+10.31%
$847,350 $587,568
Nov 2, 2024 $0.171
+1.78%
$770,400 $533,911
Nov 1, 2024 $0.168
-1.41%
$756,000 $706,061
Oct 31, 2024 $0.171
+7.27%
$770,400 $570,100
Oct 30, 2024 $0.159
-0.99%
$717,300 $423,114
Oct 29, 2024 $0.161
-3.48%
$724,950 $357,573
Oct 28, 2024 $0.167
-0.54%
$751,050 $75,826
Oct 27, 2024 $0.168
+4.74%
$755,100 $8,018
Oct 26, 2024 $0.174
-0.57%
$783,000 $18,469
Oct 25, 2024 $0.175
+17.06%
$787,500 $37,338
Oct 24, 2024 $0.149
+11.57%
$672,750 $24,231
Oct 23, 2024 $0.134
-7.52%
$603,000 $18,315
Oct 22, 2024 $0.145
-4.49%
$651,150 $20,515
Oct 21, 2024 $0.152
+0.80%
$682,650 $19,150
Oct 20, 2024 $0.15
-7.45%
$676,350 $18,380
Oct 19, 2024 $0.162
-2.99%
$729,900 $29,447
Oct 18, 2024 $0.167
-0.24%
$752,400 $21,287
Oct 17, 2024 $0.168
-2.83%
$757,350 $18,217
Oct 16, 2024 $0.173
-2.36%
$780,300 $24,639
Oct 15, 2024 $0.179
-5.20%
$803,700 $38,553
Oct 14, 2024 $0.189
+4.18%
$851,850 $60,185
Oct 13, 2024 $0.182
+0.78%
$818,100 $50,400
Oct 12, 2024 $0.182
+6.55%
$820,350 $71,978
Oct 11, 2024 $0.172
+0.64%
$773,550 $134,507
Oct 10, 2024 $0.171
+0.65%
$771,300 $190,344
Oct 9, 2024 $0.172
-5.09%
$772,200 $180,559
Oct 8, 2024 $0.18
-0.61%
$808,650 $170,834
Oct 7, 2024 $0.181
-0.88%
$814,950 $140,580
Oct 6, 2024 $0.183
-6.33%
$825,300 $141,770
Oct 5, 2024 $0.197
+4.79%
$885,600 $155,530
Oct 4, 2024 $0.187
+0.59%
$841,950 $183,985
Oct 3, 2024 $0.186
+0.92%
$837,000 $179,414
Oct 2, 2024 $0.185
-5.03%
$833,400 $179,715
Oct 1, 2024 $0.193
-8.48%
$869,850 $203,604
Sep 30, 2024 $0.212
-11.13%
$955,350 $228,056
Sep 29, 2024 $0.239
-2.40%
$1.08 million $112,019
Sep 28, 2024 $0.244
+0.53%
$1.1 million $212,013
Sep 27, 2024 $0.24
+3.58%
$1.08 million $110,264
Sep 26, 2024 $0.232
+11.37%
$1.04 million $129,128
Sep 25, 2024 $0.206
+1.98%
$927,450 $122,143
Sep 24, 2024 $0.203
-9.55%
$911,700 $117,619
Sep 23, 2024 $0.223
-5.18%
$1.01 million $140,694
Sep 22, 2024 $0.234
-5.00%
$1.05 million $164,024
Sep 21, 2024 $0.248
+1.39%
$1.11 million $229,976
Sep 20, 2024 $0.244
-7.72%
$1.1 million $250,565
Sep 19, 2024 $0.263
-2.92%
$1.18 million $237,104
Sep 18, 2024 $0.272
+1.53%
$1.22 million $250,118
Sep 17, 2024 $0.267
-2.66%
$1.2 million $273,653
Sep 16, 2024 $0.276
+5.38%
$1.24 million $169,766