Pollux Coin Historical Data

POX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0238
+0.85%
$ 107,100 $ 218,062
Dec 31, 11 PM $ 0.0235
-0.42%
$ 105,750 $ 217,689
Dec 31, 10 PM $ 0.0236
-0.42%
$ 106,200 $ 217,503
Dec 31, 9 PM $ 0.0235
-0.84%
$ 105,750 $ 217,366
Dec 31, 8 PM $ 0.0237
+0.85%
$ 106,650 $ 506,233
Dec 31, 7 PM $ 0.0235
-0.84%
$ 105,750 $ 550,619
Dec 31, 6 PM $ 0.0235
+0.00%
$ 105,750 $ 568,372
Dec 31, 5 PM $ 0.0235
-0.42%
$ 105,750 $ 568,538
Dec 31, 4 PM $ 0.0236
-0.42%
$ 106,200 $ 502,177
Dec 31, 3 PM $ 0.0235
-0.84%
$ 105,750 $ 501,863
Dec 31, 2 PM $ 0.0239
+0.42%
$ 107,550 $ 501,789
Dec 31, 1 PM $ 0.0237
+0.85%
$ 106,650 $ 423,820
Dec 31, 12 PM $ 0.0237
+0.00%
$ 106,650 $ 423,332
Dec 31, 11 AM $ 0.0235
-1.67%
$ 105,750 $ 423,154
Dec 31, 10 AM $ 0.0236
-0.84%
$ 106,200 $ 422,494
Dec 31, 9 AM $ 0.0236
+0.00%
$ 106,200 $ 411,113
Dec 31, 8 AM $ 0.0237
-0.42%
$ 106,650 $ 366,725
Dec 31, 7 AM $ 0.0239
+0.42%
$ 107,550 $ 366,424
Dec 31, 6 AM $ 0.0238
-0.83%
$ 107,100 $ 366,457
Dec 31, 5 AM $ 0.024
+0.00%
$ 108,000 $ 366,915
Dec 31, 4 AM $ 0.024
+0.00%
$ 108,000 $ 367,843
Dec 31, 3 AM $ 0.024
-0.41%
$ 108,000 $ 368,595
Dec 31, 2 AM $ 0.0239
+0.00%
$ 107,550 $ 368,579
Dec 31, 1 AM $ 0.0239
+0.00%
$ 107,550 $ 368,436
Dec 31, 12 AM $ 0.0239
+0.00%
$ 107,550 $ 368,625
Dec 30, 11 PM $ 0.0239
+0.00%
$ 107,550 $ 368,950
Dec 30, 10 PM $ 0.0239
+0.00%
$ 107,550 $ 369,090
Dec 30, 9 PM $ 0.0239
+0.00%
$ 107,550 $ 369,169
Dec 30, 8 PM $ 0.0239
+0.00%
$ 107,550 $ 80,410
Dec 30, 7 PM $ 0.024
+2.13%
$ 108,000 $ 261,084
Dec 30, 6 PM $ 0.0235
-0.84%
$ 105,750 $ 243,384
Dec 30, 5 PM $ 0.0233
-0.85%
$ 104,850 $ 243,826
Dec 30, 4 PM $ 0.0231
+1.76%
$ 103,950 $ 243,852
Dec 30, 3 PM $ 0.0229
-0.43%
$ 103,050 $ 244,162
Dec 30, 2 PM $ 0.023
-3.77%
$ 103,500 $ 244,439
Dec 30, 1 PM $ 0.0239
+1.70%
$ 107,550 $ 255,577
Dec 30, 12 PM $ 0.0235
+0.00%
$ 105,750 $ 255,676
Dec 30, 11 AM $ 0.0235
+0.00%
$ 105,750 $ 255,807
Dec 30, 10 AM $ 0.0235
+0.43%
$ 105,750 $ 256,092
Dec 30, 9 AM $ 0.0234
-0.85%
$ 105,300 $ 256,307
Dec 30, 8 AM $ 0.0238
-0.42%
$ 106,200 $ 256,058
Dec 30, 7 AM $ 0.0238
-2.06%
$ 107,100 $ 255,953
Dec 30, 6 AM $ 0.0243
+1.67%
$ 109,350 $ 266,865
Dec 30, 5 AM $ 0.0239
+0.00%
$ 107,550 $ 266,843
Dec 30, 4 AM $ 0.0236
-1.67%
$ 108,000 $ 346,907
Dec 30, 3 AM $ 0.024
-0.41%
$ 108,000 $ 346,818
Dec 30, 2 AM $ 0.0243
+4.29%
$ 109,800 $ 347,038
Dec 30, 1 AM $ 0.0234
+0.43%
$ 105,300 $ 347,139
Dec 30, 12 AM $ 0.0233
+0.87%
$ 104,850 $ 347,157
Dec 29, 11 PM $ 0.0231
+0.00%
$ 103,950 $ 347,167