Pollux Coin Historical Data

POX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0231
-0.43%
$ 103,950 $ 347,243
Dec 29, 9 PM $ 0.0232
+0.00%
$ 104,400 $ 347,222
Dec 29, 8 PM $ 0.0233
+0.87%
$ 104,850 $ 347,286
Dec 29, 7 PM $ 0.0234
+0.86%
$ 105,300 $ 407,276
Dec 29, 6 PM $ 0.0234
-1.27%
$ 105,300 $ 407,182
Dec 29, 5 PM $ 0.0239
+0.42%
$ 107,550 $ 406,552
Dec 29, 4 PM $ 0.0238
+0.00%
$ 107,100 $ 406,769
Dec 29, 3 PM $ 0.0236
+0.00%
$ 106,200 $ 526,891
Dec 29, 2 PM $ 0.0237
-0.84%
$ 106,650 $ 526,347
Dec 29, 1 PM $ 0.024
+1.69%
$ 108,000 $ 515,368
Dec 29, 12 PM $ 0.0236
+0.00%
$ 106,200 $ 515,175
Dec 29, 11 AM $ 0.0236
+0.00%
$ 106,200 $ 515,569
Dec 29, 10 AM $ 0.0234
-0.85%
$ 105,300 $ 516,025
Dec 29, 9 AM $ 0.0236
+0.00%
$ 106,200 $ 516,238
Dec 29, 8 AM $ 0.0236
-2.07%
$ 106,200 $ 516,467
Dec 29, 7 AM $ 0.024
-0.83%
$ 108,000 $ 516,766
Dec 29, 6 AM $ 0.0244
+0.83%
$ 109,800 $ 520,788
Dec 29, 5 AM $ 0.0245
+3.81%
$ 110,250 $ 626,272
Dec 29, 4 AM $ 0.0234
-1.68%
$ 105,300 $ 546,102
Dec 29, 3 AM $ 0.0238
+2.15%
$ 107,100 $ 546,079
Dec 29, 2 AM $ 0.0238
+0.85%
$ 107,100 $ 546,113
Dec 29, 1 AM $ 0.0233
+0.43%
$ 104,850 $ 546,110
Dec 29, 12 AM $ 0.0242
-0.41%
$ 108,900 $ 546,104
Dec 28, 11 PM $ 0.0244
+0.83%
$ 109,800 $ 546,069
Dec 28, 10 PM $ 0.0242
+0.00%
$ 108,900 $ 545,964
Dec 28, 9 PM $ 0.0242
-0.41%
$ 108,900 $ 545,971
Dec 28, 8 PM $ 0.0244
+0.00%
$ 109,800 $ 545,956
Dec 28, 7 PM $ 0.0243
-0.41%
$ 109,350 $ 260,904
Dec 28, 6 PM $ 0.0243
+0.41%
$ 109,350 $ 260,886
Dec 28, 5 PM $ 0.0243
+2.10%
$ 109,350 $ 261,059
Dec 28, 4 PM $ 0.0237
+1.72%
$ 106,650 $ 371,932
Dec 28, 3 PM $ 0.0233
+1.30%
$ 104,850 $ 251,916
Dec 28, 2 PM $ 0.0231
-1.70%
$ 103,950 $ 252,322
Dec 28, 1 PM $ 0.0235
+1.73%
$ 105,750 $ 323,631
Dec 28, 12 PM $ 0.0231
-4.55%
$ 103,950 $ 324,128
Dec 28, 11 AM $ 0.0236
+4.42%
$ 106,200 $ 323,687
Dec 28, 10 AM $ 0.0226
+0.44%
$ 101,700 $ 323,488
Dec 28, 9 AM $ 0.0225
+0.00%
$ 101,250 $ 323,183
Dec 28, 8 AM $ 0.0224
+1.82%
$ 100,800 $ 323,336
Dec 28, 7 AM $ 0.0222
+0.91%
$ 99,900 $ 323,213
Dec 28, 6 AM $ 0.0221
-1.78%
$ 99,450 $ 308,367
Dec 28, 5 AM $ 0.0229
+0.00%
$ 103,050 $ 269,258
Dec 28, 4 AM $ 0.0226
-0.44%
$ 101,700 $ 327,256
Dec 28, 3 AM $ 0.0226
+0.44%
$ 101,700 $ 326,412
Dec 28, 2 AM $ 0.0226
+0.00%
$ 101,700 $ 325,478
Dec 28, 1 AM $ 0.0227
+0.89%
$ 101,250 $ 324,616
Dec 28, 12 AM $ 0.0229
+1.78%
$ 103,050 $ 324,600
Dec 27, 11 PM $ 0.0225
-1.32%
$ 101,250 $ 324,638
Dec 27, 10 PM $ 0.0227
-0.87%
$ 102,150 $ 324,571
Dec 27, 9 PM $ 0.0228
+0.44%
$ 102,600 $ 324,485