Pollux Coin Historical Data

POX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0227
-0.44%
$ 102,150 $ 324,331
Dec 27, 7 PM $ 0.0227
+0.00%
$ 102,150 $ 324,350
Dec 27, 6 PM $ 0.0229
+0.00%
$ 103,050 $ 324,335
Dec 27, 5 PM $ 0.0228
-0.87%
$ 102,600 $ 324,203
Dec 27, 4 PM $ 0.023
+0.88%
$ 103,500 $ 213,032
Dec 27, 3 PM $ 0.0228
-0.87%
$ 102,600 $ 212,171
Dec 27, 2 PM $ 0.023
+1.77%
$ 103,500 $ 211,711
Dec 27, 1 PM $ 0.0229
+0.88%
$ 103,050 $ 140,189
Dec 27, 12 PM $ 0.0227
+0.44%
$ 102,150 $ 139,775
Dec 27, 11 AM $ 0.0226
-3.00%
$ 101,700 $ 150,834
Dec 27, 10 AM $ 0.0233
-0.43%
$ 104,850 $ 217,498
Dec 27, 9 AM $ 0.0234
+1.30%
$ 105,300 $ 307,323
Dec 27, 8 AM $ 0.0231
-0.43%
$ 103,950 $ 307,213
Dec 27, 7 AM $ 0.023
+0.44%
$ 103,500 $ 307,094
Dec 27, 6 AM $ 0.0229
+0.00%
$ 103,050 $ 306,830
Dec 27, 5 AM $ 0.0229
+1.33%
$ 103,050 $ 240,366
Dec 27, 4 AM $ 0.0226
+0.00%
$ 101,700 $ 182,272
Dec 27, 3 AM $ 0.0226
+0.00%
$ 101,700 $ 183,083
Dec 27, 2 AM $ 0.0226
+0.00%
$ 101,700 $ 183,927
Dec 27, 1 AM $ 0.0228
-0.44%
$ 102,600 $ 184,765
Dec 27, 12 AM $ 0.0228
-0.44%
$ 102,600 $ 184,665
Dec 26, 11 PM $ 0.0228
-0.44%
$ 102,600 $ 184,582
Dec 26, 10 PM $ 0.0229
+0.44%
$ 103,050 $ 184,604
Dec 26, 9 PM $ 0.0228
-1.72%
$ 102,600 $ 184,684
Dec 26, 8 PM $ 0.0232
+0.00%
$ 104,400 $ 184,759
Dec 26, 7 PM $ 0.0232
+0.00%
$ 104,400 $ 328,704
Dec 26, 6 PM $ 0.0232
+0.87%
$ 104,400 $ 328,714
Dec 26, 5 PM $ 0.023
+0.88%
$ 103,500 $ 328,660
Dec 26, 4 PM $ 0.0228
+0.00%
$ 102,600 $ 328,862
Dec 26, 3 PM $ 0.0228
-2.15%
$ 102,600 $ 329,801
Dec 26, 2 PM $ 0.0234
+0.00%
$ 105,300 $ 330,221
Dec 26, 1 PM $ 0.0233
-0.43%
$ 104,850 $ 330,542
Dec 26, 12 PM $ 0.0234
+1.30%
$ 105,300 $ 330,518
Dec 26, 11 AM $ 0.0231
+0.00%
$ 103,950 $ 319,422
Dec 26, 10 AM $ 0.0233
+1.30%
$ 104,850 $ 252,730
Dec 26, 9 AM $ 0.0229
-3.78%
$ 103,050 $ 220,546
Dec 26, 8 AM $ 0.0235
+2.17%
$ 105,750 $ 220,055
Dec 26, 7 AM $ 0.0229
+0.44%
$ 103,050 $ 220,082
Dec 26, 6 AM $ 0.0228
-0.87%
$ 102,600 $ 234,214
Dec 26, 5 AM $ 0.0228
-1.30%
$ 102,600 $ 235,401
Dec 26, 4 AM $ 0.0229
-0.43%
$ 103,050 $ 235,553
Dec 26, 3 AM $ 0.0229
-2.55%
$ 103,050 $ 235,434
Dec 26, 2 AM $ 0.0229
+0.44%
$ 103,050 $ 235,316
Dec 26, 1 AM $ 0.0227
-0.44%
$ 102,150 $ 235,219
Dec 26, 12 AM $ 0.0227
-0.44%
$ 102,150 $ 235,180
Dec 25, 11 PM $ 0.0229
+0.44%
$ 103,050 $ 235,133
Dec 25, 10 PM $ 0.0227
+0.00%
$ 102,150 $ 235,208
Dec 25, 9 PM $ 0.0227
+0.00%
$ 102,150 $ 235,220
Dec 25, 8 PM $ 0.0228
+0.00%
$ 102,600 $ 235,332
Dec 25, 7 PM $ 0.0227
+0.00%
$ 102,150 $ 292,902