Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Protocol Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $0.00754
-0.28%
$276,261 $107
Oct 18, 2020 $0.00756
+2.35%
$277,027 $107
Oct 15, 2020 $0.0076
+0.14%
$278,451 $108
Oct 14, 2020 $0.00759
-0.36%
$278,111 $108
Oct 7, 2020 $0.0102
-0.09%
$374,237 $306
Oct 6, 2020 $0.0102
-42.17%
$374,608 $307
Oct 5, 2020 $0.0177
+0.38%
$647,836 $318
Sep 13, 2020 $0.0325
-0.34%
$1.19 million $204
Sep 12, 2020 $0.0326
+3.60%
$1.19 million $205
Sep 11, 2020 $0.0315
+0.24%
$1.15 million $198
Sep 3, 2020 $0.053
+2.00%
$1.94 million $1,114
Sep 2, 2020 $0.0519
-7.56%
$1.9 million $1,093
Sep 1, 2020 $0.0562
+74.46%
$2.06 million $2,570
Aug 31, 2020 $0.03
+0.10%
$1.1 million $224
Aug 30, 2020 $0.0299
+7.01%
$1.1 million $224
Aug 29, 2020 $0.028
-36.24%
$1.02 million $209
Aug 28, 2020 $0.0439
+63.88%
$1.61 million $689
Aug 27, 2020 $0.0268
+15.51%
$980,806 $68
Aug 26, 2020 $0.0232
+0.58%
$849,180 $23
Aug 25, 2020 $0.0231
-51.99%
$844,736 $369
Aug 24, 2020 $0.048
+96.43%
$1.76 million $285
Aug 23, 2020 $0.0313
-1.42%
$1.15 million $62
Aug 22, 2020 $0.0317
+2.74%
$1.16 million $63
Aug 21, 2020 $0.0198
-4.79%
$726,719 $187
Aug 20, 2020 $0.0208
-7.70%
$763,449 $238
Aug 18, 2020 $0.0319
-1.21%
$1.17 million $88
Aug 17, 2020 $0.0323
+0.79%
$1.18 million $89
Aug 16, 2020 $0.0216
-0.48%
$789,976 $125
Aug 15, 2020 $0.0217
-33.97%
$793,847 $126
Aug 14, 2020 $0.0328
-0.35%
$1.2 million $149
Aug 13, 2020 $0.0196
+1.19%
$718,324 $78
Aug 12, 2020 $0.0194
+3.49%
$710,049 $150
Aug 9, 2020 $0.00966
-2.19%
$354,013 $48
Aug 8, 2020 $0.00985
+23.43%
$360,813 $49
Aug 7, 2020 $0.00798
-59.58%
$292,321 $254
Aug 3, 2020 $0.0158
+6.13%
$577,874 $71
Aug 2, 2020 $0.0148
+1.39%
$544,088 $370
Jul 14, 2020 $0.008
-0.01%
$293,137 $26
Jul 13, 2020 $0.008
-1.16%
$293,285 $26
Jul 12, 2020 $0.00809
+1.54%
$296,536 $27
Jun 3, 2020 $0.00542
+1.67%
$198,660 $60
Jun 2, 2020 $0.00533
-5.66%
$195,308 $59
Jun 1, 2020 $0.00578
+8.10%
$211,849 $14
May 31, 2020 $0.00535
-26.90%
$196,066 $13
May 30, 2020 $0.00732
+10.44%
$268,116 $474
May 29, 2020 $0.00662
+25.69%
$242,719 $429
May 28, 2020 $0.00526
+2.22%
$192,935 $19
May 24, 2020 $0.00504
+1.45%
$184,536 $71
May 23, 2020 $0.00497
+0.01%
$181,957 $70
Download