Blue Protocol Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2020 $ 0.00754
-0.28%
$ 276,261 $ 107
Oct 18, 2020 $ 0.00756
+2.35%
$ 277,027 $ 107
Oct 15, 2020 $ 0.0076
+0.14%
$ 278,451 $ 108
Oct 14, 2020 $ 0.00759
-0.36%
$ 278,111 $ 108
Oct 7, 2020 $ 0.0102
-0.09%
$ 374,237 $ 306
Oct 6, 2020 $ 0.0102
-42.17%
$ 374,608 $ 307
Oct 5, 2020 $ 0.0177
+0.38%
$ 647,836 $ 318
Sep 13, 2020 $ 0.0325
-0.34%
$ 1.19 million $ 204
Sep 12, 2020 $ 0.0326
+3.60%
$ 1.19 million $ 205
Sep 11, 2020 $ 0.0315
+0.24%
$ 1.15 million $ 198
Sep 3, 2020 $ 0.053
+2.00%
$ 1.94 million $ 1,114
Sep 2, 2020 $ 0.0519
-7.56%
$ 1.9 million $ 1,093
Sep 1, 2020 $ 0.0562
+74.46%
$ 2.06 million $ 2,570
Aug 31, 2020 $ 0.03
+0.10%
$ 1.1 million $ 224
Aug 30, 2020 $ 0.0299
+7.01%
$ 1.1 million $ 224
Aug 29, 2020 $ 0.028
-36.24%
$ 1.02 million $ 209
Aug 28, 2020 $ 0.0439
+63.88%
$ 1.61 million $ 689
Aug 27, 2020 $ 0.0268
+15.51%
$ 980,806 $ 68
Aug 26, 2020 $ 0.0232
+0.58%
$ 849,180 $ 23
Aug 25, 2020 $ 0.0231
-51.99%
$ 844,736 $ 369
Aug 24, 2020 $ 0.048
+96.43%
$ 1.76 million $ 285
Aug 23, 2020 $ 0.0313
-1.42%
$ 1.15 million $ 62
Aug 22, 2020 $ 0.0317
+2.74%
$ 1.16 million $ 63
Aug 21, 2020 $ 0.0198
-4.79%
$ 726,719 $ 187
Aug 20, 2020 $ 0.0208
-7.70%
$ 763,449 $ 238
Aug 18, 2020 $ 0.0319
-1.21%
$ 1.17 million $ 88
Aug 17, 2020 $ 0.0323
+0.79%
$ 1.18 million $ 89
Aug 16, 2020 $ 0.0216
-0.48%
$ 789,976 $ 125
Aug 15, 2020 $ 0.0217
-33.97%
$ 793,847 $ 126
Aug 14, 2020 $ 0.0328
-0.35%
$ 1.2 million $ 149
Aug 13, 2020 $ 0.0196
+1.19%
$ 718,324 $ 78
Aug 12, 2020 $ 0.0194
+3.49%
$ 710,049 $ 150
Aug 9, 2020 $ 0.00966
-2.19%
$ 354,013 $ 48
Aug 8, 2020 $ 0.00985
+23.43%
$ 360,813 $ 49
Aug 7, 2020 $ 0.00798
-59.58%
$ 292,321 $ 254
Aug 3, 2020 $ 0.0158
+6.13%
$ 577,874 $ 71
Aug 2, 2020 $ 0.0148
+1.39%
$ 544,088 $ 370
Jul 14, 2020 $ 0.008
-0.01%
$ 293,137 $ 26
Jul 13, 2020 $ 0.008
-1.16%
$ 293,285 $ 26
Jul 12, 2020 $ 0.00809
+1.54%
$ 296,536 $ 27
Jun 3, 2020 $ 0.00542
+1.67%
$ 198,660 $ 60
Jun 2, 2020 $ 0.00533
-5.66%
$ 195,308 $ 59
Jun 1, 2020 $ 0.00578
+8.10%
$ 211,849 $ 14
May 31, 2020 $ 0.00535
-26.90%
$ 196,066 $ 13
May 30, 2020 $ 0.00732
+10.44%
$ 268,116 $ 474
May 29, 2020 $ 0.00662
+25.69%
$ 242,719 $ 429
May 28, 2020 $ 0.00526
+2.22%
$ 192,935 $ 19
May 24, 2020 $ 0.00504
+1.45%
$ 184,536 $ 71
May 23, 2020 $ 0.00497
+0.01%
$ 181,957 $ 70
Download