Blue Protocol Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00754
-57.19%
$ 276,261 $ 1,361
Sep 2020 $ 0.0325
+0.88%
$ 1.19 million $ 5,385
Aug 2020 $ 0.03
+104.61%
$ 1.1 million $ 4,241
Jul 2020 $ 0.008
+0.38%
$ 293,137 $ 80
Jun 2020 $ 0.00542
+1.37%
$ 198,660 $ 133
May 2020 $ 0.00535
+16.60%
$ 196,066 $ 1,286
Apr 2020 $ 0.00433
-17.64%
$ 181,746 $ 432
Mar 2020 $ 0.00137
-82.42%
$ 57,554 $ 359
Feb 2020 $ 0.0114
+69.85%
$ 480,412 $ 3,145
Jan 2020 $ 0.00428
+6.88%
$ 179,955 $ 672
Dec 2019 $ 0.00401
-60.32%
$ 168,378 $ 1,462
Nov 2019 $ 0.0102
-19.95%
$ 429,662 $ 1,514
Oct 2019 $ 0.0128
+40.04%
$ 536,732 $ 3,062
Sep 2019 $ 0.00908
-27.89%
$ 381,426 $ 8,928
Aug 2019 $ 0.0126
+20.88%
$ 528,958 $ 11,406
Jul 2019 $ 0.0104
-49.70%
$ 437,574 $ 12,177
Jun 2019 $ 0.0207
-24.76%
$ 869,901 $ 20,624
May 2019 $ 0.0275
+36.62%
$ 1.16 million $ 12,345
Apr 2019 $ 0.0202
-14.01%
$ 846,323 $ 13,190
Mar 2019 $ 0.0234
+29.02%
$ 984,323 $ 51,502
Feb 2019 $ 0.015
+2.08%
$ 630,008 $ 6,611
Jan 2019 $ 0.0147
-34.61%
$ 617,211 $ 11,468
Dec 2018 $ 0.0218
-3.02%
$ 915,822 $ 10,653
Nov 2018 $ 0.0225
-35.69%
$ 824,292 $ 161,561
Oct 2018 $ 0.0338
-20.12%
$ -- $ 201,314
Sep 2018 $ 0.0431
-30.86%
$ -- $ 198,709
Aug 2018 $ 0.0652
-4.16%
$ -- $ 209,138
Jul 2018 $ 0.077
-16.35%
$ -- $ 219,090
Jun 2018 $ 0.0838
-49.27%
$ -- $ 197,715
May 2018 $ 0.167
-36.41%
$ -- $ 264,217
Apr 2018 $ 0.276
+90.08%
$ -- $ 237,493
Mar 2018 $ 0.14
-53.02%
$ -- $ 285,002
Feb 2018 $ 0.327
-44.03%
$ -- $ 264,143
Jan 2018 $ 0.632
+47.07%
$ -- $ 407,964
Dec 2017 $ 0.444
+356.87%
$ -- $ 464,443
Nov 2017 $ 0.0919
+586.65%
$ -- $ 229,745
Oct 2017 $ 0.0138
+174.20%
$ -- $ 52,509
Download