Blue Protocol Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.424
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.23
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.205
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.148
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0973
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0919
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0819
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0865
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0576
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.042
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0405
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0347
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0248
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0225
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0213
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0219
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0206
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0234
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0232
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0245
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0317
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0325
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0308
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0201
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0157
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0149
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0152
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0162
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0167
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0165
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00996
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00928
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00916
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0108
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0134
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0138
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0122
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0109
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0123
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0154
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00764
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00556
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00543
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00503
+0.00%
$ -- $ 5,929
Download