Blue Protocol Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00496
-0.55%
$ 181,903 $ 70
May 14, 2020 $ 0.00479
+0.21%
$ 175,455 $ 48
May 13, 2020 $ 0.00478
+4.96%
$ 175,068 $ 48
May 12, 2020 $ 0.00455
-0.84%
$ 166,729 $ 45
Apr 26, 2020 $ 0.00433
-0.44%
$ 158,574 $ 24
Apr 25, 2020 $ 0.00435
+3.96%
$ 159,292 $ 24
Apr 24, 2020 $ 0.00418
+0.03%
$ 153,222 $ 23
Apr 6, 2020 $ 0.00531
-0.05%
$ 194,471 $ 77
Apr 5, 2020 $ 0.00531
-0.92%
$ 194,586 $ 77
Apr 4, 2020 $ 0.00536
+0.72%
$ 196,442 $ 78
Apr 3, 2020 $ 0.00524
-0.02%
$ 191,899 $ 64
Apr 2, 2020 $ 0.00523
-0.42%
$ 191,743 $ 64
Mar 25, 2020 $ 0.00137
-2.10%
$ 50,216 $ 28
Mar 24, 2020 $ 0.0014
+0.10%
$ 51,298 $ 28
Mar 11, 2020 $ 0.00861
-4.59%
$ 315,675 $ 10
Mar 10, 2020 $ 0.00902
+1.14%
$ 330,715 $ 10
Mar 7, 2020 $ 0.00807
+0.16%
$ 295,854 $ 142
Mar 6, 2020 $ 0.00805
+3.24%
$ 294,928 $ 142
Feb 29, 2020 $ 0.0114
+0.21%
$ 419,163 $ 11
Feb 28, 2020 $ 0.0114
+0.46%
$ 418,412 $ 11
Feb 27, 2020 $ 0.0113
+25.56%
$ 414,873 $ 11
Feb 26, 2020 $ 0.00902
-36.96%
$ 330,702 $ 13
Feb 25, 2020 $ 0.0144
-61.17%
$ 526,188 $ 754
Feb 24, 2020 $ 0.037
+569.61%
$ 1.36 million $ 2,107
Feb 23, 2020 $ 0.00552
-31.59%
$ 202,293 $ 36
Feb 22, 2020 $ 0.00792
-0.50%
$ 290,390 $ 25
Feb 21, 2020 $ 0.00796
+1.60%
$ 291,854 $ 25
Feb 18, 2020 $ 0.00809
+0.86%
$ 296,283 $ 24
Feb 17, 2020 $ 0.00802
+2.28%
$ 293,929 $ 23
Feb 16, 2020 $ 0.00785
-0.23%
$ 287,751 $ 23
Feb 15, 2020 $ 0.00786
-1.64%
$ 288,128 $ 20
Feb 5, 2020 $ 0.00512
+8.35%
$ 187,688 $ 26
Feb 4, 2020 $ 0.00473
-29.79%
$ 173,254 $ 33
Jan 30, 2020 $ 0.00428
-1.17%
$ 157,012 $ 13
Jan 29, 2020 $ 0.00434
-1.19%
$ 158,966 $ 13
Jan 28, 2020 $ 0.00439
+2.02%
$ 160,911 $ 13
Jan 26, 2020 $ 0.00714
-0.34%
$ 261,665 $ 72
Jan 25, 2020 $ 0.00717
-0.52%
$ 262,656 $ 72
Jan 24, 2020 $ 0.0072
-1.17%
$ 264,003 $ 115
Jan 22, 2020 $ 0.00421
-0.72%
$ 154,277 $ 25
Jan 21, 2020 $ 0.00424
-0.07%
$ 155,424 $ 26
Jan 17, 2020 $ 0.00426
+3.46%
$ 156,196 $ 28
Jan 16, 2020 $ 0.00412
-39.08%
$ 150,914 $ 27
Jan 15, 2020 $ 0.00676
+0.24%
$ 247,656 $ 113
Jan 4, 2020 $ 0.00862
-0.53%
$ 315,820 $ 40
Jan 3, 2020 $ 0.00866
+30.64%
$ 317,437 $ 58
Jan 1, 2020 $ 0.00406
+1.17%
$ 148,624 $ 57
Dec 31, 2019 $ 0.00401
-1.58%
$ 146,911 $ 56
Dec 30, 2019 $ 0.00407
-1.06%
$ 149,255 $ 57
Dec 22, 2019 $ 0.00455
-0.30%
$ 166,582 $ 69