Blue Protocol Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00456
-0.82%
$ 167,109 $ 70
Dec 20, 2019 $ 0.0046
-0.52%
$ 168,493 $ 70
Dec 19, 2019 $ 0.00462
-18.52%
$ 169,424 $ 74
Dec 18, 2019 $ 0.00567
+9.05%
$ 207,937 $ 93
Dec 17, 2019 $ 0.00521
+23.32%
$ 190,963 $ 142
Dec 16, 2019 $ 0.00423
-46.54%
$ 154,857 $ 630
Dec 10, 2019 $ 0.01
-0.20%
$ 367,066 $ 60
Dec 9, 2019 $ 0.01
-0.68%
$ 367,742 $ 141
Nov 18, 2019 $ 0.0102
-0.30%
$ 374,883 $ 58
Nov 17, 2019 $ 0.0103
-29.66%
$ 375,964 $ 58
Nov 16, 2019 $ 0.0146
+1.32%
$ 535,396 $ 97
Nov 15, 2019 $ 0.0102
-0.87%
$ 374,970 $ 308
Nov 14, 2019 $ 0.0103
-0.94%
$ 378,281 $ 311
Nov 13, 2019 $ 0.0104
-0.19%
$ 381,880 $ 314
Nov 7, 2019 $ 0.0152
-1.00%
$ 557,106 $ 84
Nov 6, 2019 $ 0.0154
+1.26%
$ 562,780 $ 85
Nov 5, 2019 $ 0.0151
+35.53%
$ 554,714 $ 121
Nov 4, 2019 $ 0.0112
+2.07%
$ 409,299 $ 20
Nov 2, 2019 $ 0.011
+0.11%
$ 402,536 $ 15
Nov 1, 2019 $ 0.011
-14.13%
$ 402,111 $ 42
Oct 31, 2019 $ 0.0128
+0.01%
$ 468,302 $ 96
Oct 30, 2019 $ 0.0147
-2.98%
$ 538,144 $ 360
Oct 29, 2019 $ 0.0151
+2.66%
$ 554,702 $ 371
Oct 28, 2019 $ 0.0131
+0.29%
$ 481,427 $ 49
Oct 27, 2019 $ 0.0131
+2.31%
$ 480,183 $ 49
Oct 26, 2019 $ 0.0127
+14.79%
$ 467,088 $ 47
Oct 25, 2019 $ 0.0111
-5.26%
$ 406,535 $ 22
Oct 24, 2019 $ 0.0117
+0.85%
$ 429,112 $ 38
Oct 21, 2019 $ 0.0105
-1.00%
$ 384,494 $ 43
Oct 20, 2019 $ 0.0106
+1.60%
$ 388,366 $ 149
Oct 19, 2019 $ 0.0105
-0.34%
$ 385,060 $ 19
Oct 18, 2019 $ 0.0105
-1.81%
$ 386,350 $ 19
Oct 17, 2019 $ 0.0107
+0.45%
$ 393,457 $ 19
Oct 16, 2019 $ 0.0187
-0.26%
$ 686,325 $ 18
Oct 15, 2019 $ 0.0188
+17.45%
$ 688,093 $ 18
Oct 14, 2019 $ 0.016
+5.47%
$ 585,835 $ 39
Oct 13, 2019 $ 0.0152
-19.44%
$ 555,489 $ 338
Oct 12, 2019 $ 0.0188
-50.80%
$ 690,639 $ 343
Oct 11, 2019 $ 0.0383
+128.93%
$ 1.4 million $ 14
Oct 10, 2019 $ 0.0167
-35.34%
$ 613,343 $ 128
Oct 9, 2019 $ 0.0258
+90.20%
$ 945,865 $ 193
Oct 8, 2019 $ 0.0135
+16.79%
$ 496,192 $ 129
Oct 7, 2019 $ 0.0116
+34.92%
$ 424,861 $ 82
Oct 6, 2019 $ 0.00862
-31.18%
$ 315,738 $ 32
Oct 5, 2019 $ 0.0125
+16.99%
$ 458,794 $ 190
Oct 4, 2019 $ 0.0107
+52.77%
$ 393,701 $ 11
Oct 3, 2019 $ 0.00703
+15.60%
$ 257,716 $ 44
Oct 2, 2019 $ 0.00608
+347.37%
$ 222,927 $ 43
Oct 1, 2019 $ 0.00136
-85.10%
$ 49,830 $ 161
Sep 27, 2019 $ 0.00908
-0.43%
$ 332,796 $ 5