Blue Protocol Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.043
-11.32%
$ -- $ 46,665
Jul 30 $ 0.0525
-36.73%
$ -- $ 54,236
Jul 23 $ 0.0834
-5.77%
$ -- $ 55,805
Jul 16 $ 0.0867
+11.31%
$ -- $ 49,333
Jul 9 $ 0.0759
-29.99%
$ -- $ 45,290
Jul 2 $ 0.098
+37.14%
$ -- $ 45,938
Jun 25 $ 0.092
+25.11%
$ -- $ 42,965
Jun 18 $ 0.114
-7.49%
$ -- $ 45,840
Jun 11 $ 0.119
-20.99%
$ -- $ 46,933
Jun 4 $ 0.168
+7.84%
$ -- $ 45,745
May 28 $ 0.158
-3.66%
$ -- $ 51,982
May 21 $ 0.156
-16.76%
$ -- $ 55,515
May 14 $ 0.178
-0.87%
$ -- $ 58,900
May 7 $ 0.186
-4.71%
$ -- $ 64,055
Apr 30 $ 0.211
-23.43%
$ -- $ 65,744
Apr 23 $ 0.26
+29.06%
$ -- $ 63,690
Apr 16 $ 0.2
-2.64%
$ -- $ 57,823
Apr 9 $ 0.206
+32.29%
$ -- $ 50,857
Apr 2 $ 0.149
+17.56%
$ -- $ 48,720
Mar 26 $ 0.145
-23.40%
$ -- $ 54,417
Mar 19 $ 0.207
-4.54%
$ -- $ 60,027
Mar 12 $ 0.258
-13.53%
$ -- $ 61,295
Mar 5 $ 0.304
-13.78%
$ -- $ 72,553
Feb 26 $ 0.366
+2.97%
$ -- $ 73,990
Feb 19 $ 0.363
-19.43%
$ -- $ 74,935
Feb 12 $ 0.437
+9.28%
$ -- $ 65,181
Feb 5 $ 0.449
-22.34%
$ -- $ 56,461
Jan 29 $ 0.512
-26.59%
$ -- $ 71,285
Jan 22 $ 0.653
-22.42%
$ -- $ 78,920
Jan 15 $ 0.94
-27.52%
$ -- $ 86,414
Jan 8 $ 1.51
+66.70%
$ -- $ 103,749
Jan 1 $ 0.805
+87.41%
$ -- $ 104,918
Dec 25 $ 0.444
-16.95%
$ -- $ 102,061
Dec 18 $ 0.643
+64.25%
$ -- $ 119,118
Dec 11 $ 0.358
+47.41%
$ -- $ 117,590
Dec 4 $ 0.245
+6.38%
$ -- $ 94,244
Nov 27 $ 0.205
+255.86%
$ -- $ 70,669
Nov 20 $ 0.042
+91.54%
$ -- $ 57,106
Nov 13 $ 0.0206
-33.19%
$ -- $ 49,081
Nov 6 $ 0.0201
+21.79%
$ -- $ 50,079
Oct 30 $ 0.00996
-18.60%
$ -- $ 46,228
Oct 23 $ 0.0109
+116.12%
$ -- $ 40,519
Download