Blue Protocol Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00912
-2.89%
$ 334,241 $ 6
Sep 24, 2019 $ 0.018
-0.94%
$ 658,305 $ 92
Sep 23, 2019 $ 0.0181
-6.77%
$ 664,581 $ 93
Sep 22, 2019 $ 0.0195
-4.17%
$ 712,829 $ 259
Sep 21, 2019 $ 0.0203
+3.25%
$ 743,885 $ 205
Sep 20, 2019 $ 0.0197
-22.72%
$ 720,500 $ 165
Sep 19, 2019 $ 0.0254
+10.03%
$ 932,321 $ 60
Sep 18, 2019 $ 0.0231
+21.30%
$ 847,364 $ 121
Sep 16, 2019 $ 0.0154
-4.23%
$ 564,793 $ 0
Sep 15, 2019 $ 0.0161
+0.15%
$ 589,760 $ 1
Sep 14, 2019 $ 0.0161
-36.98%
$ 588,850 $ 1
Sep 13, 2019 $ 0.0255
+24.62%
$ 934,425 $ 20
Sep 12, 2019 $ 0.0205
-12.95%
$ 749,842 $ 46
Sep 11, 2019 $ 0.0234
-12.53%
$ 859,325 $ 366
Sep 10, 2019 $ 0.0269
-6.50%
$ 984,098 $ 280
Sep 9, 2019 $ 0.0287
+19.65%
$ 1.05 million $ 20
Sep 8, 2019 $ 0.024
-0.08%
$ 878,065 $ 223
Sep 7, 2019 $ 0.0155
+0.27%
$ 567,219 $ 196
Sep 6, 2019 $ 0.0155
-2.86%
$ 566,231 $ 196
Sep 5, 2019 $ 0.0159
-27.83%
$ 582,891 $ 1,262
Sep 4, 2019 $ 0.022
+2.89%
$ 805,293 $ 605
Sep 3, 2019 $ 0.0214
+6.28%
$ 782,910 $ 146
Sep 2, 2019 $ 0.0201
+36.19%
$ 737,722 $ 1,252
Sep 1, 2019 $ 0.0148
+17.71%
$ 543,227 $ 3,308
Aug 31, 2019 $ 0.0126
-5.04%
$ 461,519 $ 3,422
Aug 30, 2019 $ 0.0133
+62.70%
$ 485,981 $ 526
Aug 29, 2019 $ 0.00815
-2.62%
$ 298,703 $ 93
Aug 28, 2019 $ 0.00837
-13.77%
$ 306,751 $ 95
Aug 27, 2019 $ 0.00971
-17.02%
$ 355,739 $ 393
Aug 26, 2019 $ 0.0117
-0.87%
$ 427,274 $ 187
Aug 25, 2019 $ 0.0122
+0.02%
$ 446,997 $ 326
Aug 24, 2019 $ 0.0122
+1.95%
$ 446,867 $ 326
Aug 23, 2019 $ 0.012
+0.96%
$ 438,304 $ 37
Aug 22, 2019 $ 0.0118
+15.20%
$ 434,137 $ 166
Aug 21, 2019 $ 0.0103
-1.92%
$ 377,296 $ 217
Aug 20, 2019 $ 0.0105
-33.81%
$ 384,709 $ 1,450
Aug 19, 2019 $ 0.0158
+47.23%
$ 578,032 $ 214
Aug 18, 2019 $ 0.0107
+73.77%
$ 392,877 $ 184
Aug 17, 2019 $ 0.00616
-55.90%
$ 225,783 $ 5
Aug 16, 2019 $ 0.0139
+124.67%
$ 509,850 $ 104
Aug 15, 2019 $ 0.00616
-26.88%
$ 225,810 $ 3
Aug 14, 2019 $ 0.0084
-34.15%
$ 307,924 $ 207
Aug 13, 2019 $ 0.0128
-7.28%
$ 467,642 $ 19
Aug 12, 2019 $ 0.0138
+51.21%
$ 504,899 $ 1,512
Aug 11, 2019 $ 0.00911
+1.44%
$ 333,737 $ 2
Aug 10, 2019 $ 0.00898
-8.19%
$ 329,009 $ 2
Aug 9, 2019 $ 0.0098
+0.62%
$ 359,146 $ 50
Aug 8, 2019 $ 0.0105
-41.11%
$ 383,634 $ 5
Aug 7, 2019 $ 0.0178
+2.80%
$ 651,400 $ 434
Aug 6, 2019 $ 0.0173
+10.69%
$ 633,628 $ 287