Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Protocol Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.0156
-15.73%
$572,352 $69
Aug 3, 2019 $0.0163
+7.10%
$599,097 $251
Aug 2, 2019 $0.0153
+65.34%
$559,378 $346
Aug 1, 2019 $0.00923
-11.38%
$338,343 $473
Jul 31, 2019 $0.0104
+17.63%
$381,786 $21
Jul 30, 2019 $0.00886
+62.90%
$324,567 $356
Jul 29, 2019 $0.00544
-0.42%
$199,247 $1
Jul 28, 2019 $0.00546
-36.64%
$200,080 $5
Jul 27, 2019 $0.00862
-5.14%
$315,776 $69
Jul 26, 2019 $0.00908
-6.66%
$332,896 $153
Jul 25, 2019 $0.00973
-42.00%
$356,657 $142
Jul 24, 2019 $0.0168
-6.58%
$614,908 $119
Jul 23, 2019 $0.018
+18.13%
$658,137 $27
Jul 22, 2019 $0.0152
-3.22%
$557,134 $192
Jul 21, 2019 $0.0157
+1.56%
$575,627 $0
Jul 20, 2019 $0.0155
+33.30%
$566,765 $501
Jul 19, 2019 $0.0116
-2.17%
$425,175 $1
Jul 18, 2019 $0.0119
+34.29%
$434,597 $9
Jul 17, 2019 $0.00883
-36.15%
$323,609 $481
Jul 16, 2019 $0.0138
+22.59%
$506,848 $2
Jul 15, 2019 $0.0113
+30.75%
$413,463 $13
Jul 14, 2019 $0.00863
-37.81%
$316,208 $223
Jul 13, 2019 $0.0139
+26.78%
$508,467 $3
Jul 12, 2019 $0.0109
-17.09%
$401,071 $0
Jul 11, 2019 $0.0132
+10.34%
$483,725 $318
Jul 10, 2019 $0.012
-46.41%
$438,388 $122
Jul 9, 2019 $0.0223
+78.10%
$818,024 $1,003
Jul 8, 2019 $0.0125
-20.66%
$459,302 $1,360
Jul 7, 2019 $0.0158
-12.48%
$578,896 $45
Jul 6, 2019 $0.0181
+4.69%
$661,490 $2,303
Jul 5, 2019 $0.0172
-10.18%
$631,893 $986
Jul 4, 2019 $0.0192
+4.00%
$703,472 $826
Jul 3, 2019 $0.0185
-22.45%
$676,499 $2,327
Jul 2, 2019 $0.0238
+15.84%
$872,323 $106
Jul 1, 2019 $0.0205
-0.78%
$753,050 $464
Jun 30, 2019 $0.0207
-11.32%
$758,994 $937
Jun 29, 2019 $0.0234
-8.64%
$856,034 $992
Jun 28, 2019 $0.0256
+25.93%
$936,980 $123
Jun 27, 2019 $0.0203
-27.47%
$744,034 $304
Jun 26, 2019 $0.028
+5.85%
$1.03 million $1,665
Jun 25, 2019 $0.0264
+4.31%
$969,183 $3,282
Jun 24, 2019 $0.0254
-17.62%
$929,130 $538
Jun 23, 2019 $0.0308
+12.21%
$1.13 million $1,212
Jun 22, 2019 $0.0274
+11.41%
$1.01 million $1,152
Jun 21, 2019 $0.0246
+15.19%
$902,271 $577
Jun 20, 2019 $0.0214
-2.50%
$783,270 $53
Jun 19, 2019 $0.0219
-2.17%
$803,325 $92
Jun 18, 2019 $0.0224
-2.16%
$821,140 $1,862
Jun 17, 2019 $0.0229
+4.56%
$839,310 $590
Jun 16, 2019 $0.0219
-14.63%
$802,787 $1,785