Blue Protocol Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0156
-15.73%
$ 572,352 $ 69
Aug 3, 2019 $ 0.0163
+7.10%
$ 599,097 $ 251
Aug 2, 2019 $ 0.0153
+65.34%
$ 559,378 $ 346
Aug 1, 2019 $ 0.00923
-11.38%
$ 338,343 $ 473
Jul 31, 2019 $ 0.0104
+17.63%
$ 381,786 $ 21
Jul 30, 2019 $ 0.00886
+62.90%
$ 324,567 $ 356
Jul 29, 2019 $ 0.00544
-0.42%
$ 199,247 $ 1
Jul 28, 2019 $ 0.00546
-36.64%
$ 200,080 $ 5
Jul 27, 2019 $ 0.00862
-5.14%
$ 315,776 $ 69
Jul 26, 2019 $ 0.00908
-6.66%
$ 332,896 $ 153
Jul 25, 2019 $ 0.00973
-42.00%
$ 356,657 $ 142
Jul 24, 2019 $ 0.0168
-6.58%
$ 614,908 $ 119
Jul 23, 2019 $ 0.018
+18.13%
$ 658,137 $ 27
Jul 22, 2019 $ 0.0152
-3.22%
$ 557,134 $ 192
Jul 21, 2019 $ 0.0157
+1.56%
$ 575,627 $ 0
Jul 20, 2019 $ 0.0155
+33.30%
$ 566,765 $ 501
Jul 19, 2019 $ 0.0116
-2.17%
$ 425,175 $ 1
Jul 18, 2019 $ 0.0119
+34.29%
$ 434,597 $ 9
Jul 17, 2019 $ 0.00883
-36.15%
$ 323,609 $ 481
Jul 16, 2019 $ 0.0138
+22.59%
$ 506,848 $ 2
Jul 15, 2019 $ 0.0113
+30.75%
$ 413,463 $ 13
Jul 14, 2019 $ 0.00863
-37.81%
$ 316,208 $ 223
Jul 13, 2019 $ 0.0139
+26.78%
$ 508,467 $ 3
Jul 12, 2019 $ 0.0109
-17.09%
$ 401,071 $ 0
Jul 11, 2019 $ 0.0132
+10.34%
$ 483,725 $ 318
Jul 10, 2019 $ 0.012
-46.41%
$ 438,388 $ 122
Jul 9, 2019 $ 0.0223
+78.10%
$ 818,024 $ 1,003
Jul 8, 2019 $ 0.0125
-20.66%
$ 459,302 $ 1,360
Jul 7, 2019 $ 0.0158
-12.48%
$ 578,896 $ 45
Jul 6, 2019 $ 0.0181
+4.69%
$ 661,490 $ 2,303
Jul 5, 2019 $ 0.0172
-10.18%
$ 631,893 $ 986
Jul 4, 2019 $ 0.0192
+4.00%
$ 703,472 $ 826
Jul 3, 2019 $ 0.0185
-22.45%
$ 676,499 $ 2,327
Jul 2, 2019 $ 0.0238
+15.84%
$ 872,323 $ 106
Jul 1, 2019 $ 0.0205
-0.78%
$ 753,050 $ 464
Jun 30, 2019 $ 0.0207
-11.32%
$ 758,994 $ 937
Jun 29, 2019 $ 0.0234
-8.64%
$ 856,034 $ 992
Jun 28, 2019 $ 0.0256
+25.93%
$ 936,980 $ 123
Jun 27, 2019 $ 0.0203
-27.47%
$ 744,034 $ 304
Jun 26, 2019 $ 0.028
+5.85%
$ 1.03 million $ 1,665
Jun 25, 2019 $ 0.0264
+4.31%
$ 969,183 $ 3,282
Jun 24, 2019 $ 0.0254
-17.62%
$ 929,130 $ 538
Jun 23, 2019 $ 0.0308
+12.21%
$ 1.13 million $ 1,212
Jun 22, 2019 $ 0.0274
+11.41%
$ 1.01 million $ 1,152
Jun 21, 2019 $ 0.0246
+15.19%
$ 902,271 $ 577
Jun 20, 2019 $ 0.0214
-2.50%
$ 783,270 $ 53
Jun 19, 2019 $ 0.0219
-2.17%
$ 803,325 $ 92
Jun 18, 2019 $ 0.0224
-2.16%
$ 821,140 $ 1,862
Jun 17, 2019 $ 0.0229
+4.56%
$ 839,310 $ 590
Jun 16, 2019 $ 0.0219
-14.63%
$ 802,787 $ 1,785