Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Protocol Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2019 $0.0257
+0.97%
$940,371 $65
Jun 14, 2019 $0.0254
+18.21%
$931,423 $1,566
Jun 13, 2019 $0.0215
-27.33%
$787,941 $125
Jun 12, 2019 $0.0296
+41.15%
$1.08 million $51
Jun 11, 2019 $0.021
-4.54%
$768,038 $109
Jun 10, 2019 $0.022
-5.22%
$804,537 $83
Jun 9, 2019 $0.0232
+33.46%
$848,895 $386
Jun 8, 2019 $0.0174
-25.98%
$636,066 $528
Jun 7, 2019 $0.0235
-5.15%
$859,333 $718
Jun 6, 2019 $0.0247
-19.46%
$906,023 $367
Jun 5, 2019 $0.0307
+27.47%
$1.13 million $416
Jun 4, 2019 $0.0241
-33.34%
$882,444 $37
Jun 3, 2019 $0.0361
-2.71%
$1.32 million $27
Jun 2, 2019 $0.0371
+42.39%
$1.36 million $318
Jun 1, 2019 $0.0261
-5.27%
$955,653 $664
May 31, 2019 $0.0275
+3.15%
$1.01 million $329
May 30, 2019 $0.0267
-6.93%
$978,040 $361
May 29, 2019 $0.0287
-17.08%
$1.05 million $421
May 28, 2019 $0.0346
+2.54%
$1.27 million $558
May 27, 2019 $0.0337
+11.99%
$1.24 million $186
May 26, 2019 $0.0301
+0.91%
$1.1 million $448
May 25, 2019 $0.0299
+0.91%
$1.09 million $31
May 24, 2019 $0.0296
+4.67%
$1.08 million $31
May 23, 2019 $0.0283
-4.87%
$1.04 million $468
May 22, 2019 $0.0297
-0.36%
$1.09 million $469
May 21, 2019 $0.0298
-9.07%
$1.09 million $2,301
May 20, 2019 $0.0328
+18.82%
$1.2 million $970
May 19, 2019 $0.0276
+6.65%
$1.01 million $892
May 18, 2019 $0.0259
+12.43%
$948,576 $1,127
May 17, 2019 $0.023
-6.52%
$843,669 $16
May 16, 2019 $0.0246
-27.06%
$902,587 $625
May 15, 2019 $0.0338
+34.94%
$1.24 million $565
May 14, 2019 $0.025
-6.45%
$916,708 $58
May 13, 2019 $0.0225
-3.69%
$825,952 $0
May 12, 2019 $0.0234
-15.96%
$857,586 $27
May 11, 2019 $0.0278
+52.40%
$1.02 million $32
May 10, 2019 $0.0183
+2.23%
$669,514 $18
May 9, 2019 $0.0179
-31.11%
$654,894 $18
May 8, 2019 $0.0259
+23.96%
$950,639 $322
May 7, 2019 $0.0209
+3.27%
$766,896 $295
May 6, 2019 $0.0203
-25.51%
$742,622 $426
May 5, 2019 $0.0272
+23.74%
$996,849 $47
May 4, 2019 $0.022
-4.99%
$805,523 $524
May 3, 2019 $0.0231
-2.70%
$847,782 $64
May 2, 2019 $0.0238
+22.87%
$871,365 $572
May 1, 2019 $0.0194
-3.96%
$709,171 $145
Apr 30, 2019 $0.0202
-2.28%
$738,423 $13
Apr 29, 2019 $0.0206
+10.79%
$755,742 $293
Apr 28, 2019 $0.0214
+10.73%
$783,875 $1
Apr 27, 2019 $0.0193
-0.84%
$707,935 $2