Blue Protocol Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0257
+0.97%
$ 940,371 $ 65
Jun 14, 2019 $ 0.0254
+18.21%
$ 931,423 $ 1,566
Jun 13, 2019 $ 0.0215
-27.33%
$ 787,941 $ 125
Jun 12, 2019 $ 0.0296
+41.15%
$ 1.08 million $ 51
Jun 11, 2019 $ 0.021
-4.54%
$ 768,038 $ 109
Jun 10, 2019 $ 0.022
-5.22%
$ 804,537 $ 83
Jun 9, 2019 $ 0.0232
+33.46%
$ 848,895 $ 386
Jun 8, 2019 $ 0.0174
-25.98%
$ 636,066 $ 528
Jun 7, 2019 $ 0.0235
-5.15%
$ 859,333 $ 718
Jun 6, 2019 $ 0.0247
-19.46%
$ 906,023 $ 367
Jun 5, 2019 $ 0.0307
+27.47%
$ 1.13 million $ 416
Jun 4, 2019 $ 0.0241
-33.34%
$ 882,444 $ 37
Jun 3, 2019 $ 0.0361
-2.71%
$ 1.32 million $ 27
Jun 2, 2019 $ 0.0371
+42.39%
$ 1.36 million $ 318
Jun 1, 2019 $ 0.0261
-5.27%
$ 955,653 $ 664
May 31, 2019 $ 0.0275
+3.15%
$ 1.01 million $ 329
May 30, 2019 $ 0.0267
-6.93%
$ 978,040 $ 361
May 29, 2019 $ 0.0287
-17.08%
$ 1.05 million $ 421
May 28, 2019 $ 0.0346
+2.54%
$ 1.27 million $ 558
May 27, 2019 $ 0.0337
+11.99%
$ 1.24 million $ 186
May 26, 2019 $ 0.0301
+0.91%
$ 1.1 million $ 448
May 25, 2019 $ 0.0299
+0.91%
$ 1.09 million $ 31
May 24, 2019 $ 0.0296
+4.67%
$ 1.08 million $ 31
May 23, 2019 $ 0.0283
-4.87%
$ 1.04 million $ 468
May 22, 2019 $ 0.0297
-0.36%
$ 1.09 million $ 469
May 21, 2019 $ 0.0298
-9.07%
$ 1.09 million $ 2,301
May 20, 2019 $ 0.0328
+18.82%
$ 1.2 million $ 970
May 19, 2019 $ 0.0276
+6.65%
$ 1.01 million $ 892
May 18, 2019 $ 0.0259
+12.43%
$ 948,576 $ 1,127
May 17, 2019 $ 0.023
-6.52%
$ 843,669 $ 16
May 16, 2019 $ 0.0246
-27.06%
$ 902,587 $ 625
May 15, 2019 $ 0.0338
+34.94%
$ 1.24 million $ 565
May 14, 2019 $ 0.025
-6.45%
$ 916,708 $ 58
May 13, 2019 $ 0.0225
-3.69%
$ 825,952 $ 0
May 12, 2019 $ 0.0234
-15.96%
$ 857,586 $ 27
May 11, 2019 $ 0.0278
+52.40%
$ 1.02 million $ 32
May 10, 2019 $ 0.0183
+2.23%
$ 669,514 $ 18
May 9, 2019 $ 0.0179
-31.11%
$ 654,894 $ 18
May 8, 2019 $ 0.0259
+23.96%
$ 950,639 $ 322
May 7, 2019 $ 0.0209
+3.27%
$ 766,896 $ 295
May 6, 2019 $ 0.0203
-25.51%
$ 742,622 $ 426
May 5, 2019 $ 0.0272
+23.74%
$ 996,849 $ 47
May 4, 2019 $ 0.022
-4.99%
$ 805,523 $ 524
May 3, 2019 $ 0.0231
-2.70%
$ 847,782 $ 64
May 2, 2019 $ 0.0238
+22.87%
$ 871,365 $ 572
May 1, 2019 $ 0.0194
-3.96%
$ 709,171 $ 145
Apr 30, 2019 $ 0.0202
-2.28%
$ 738,423 $ 13
Apr 29, 2019 $ 0.0206
+10.79%
$ 755,742 $ 293
Apr 28, 2019 $ 0.0214
+10.73%
$ 783,875 $ 1
Apr 27, 2019 $ 0.0193
-0.84%
$ 707,935 $ 2