Blue Protocol Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0195
-7.63%
$ 713,930 $ 378
Apr 25, 2019 $ 0.0211
-5.78%
$ 773,082 $ 319
Apr 24, 2019 $ 0.0224
-3.89%
$ 820,497 $ 371
Apr 23, 2019 $ 0.0233
-8.62%
$ 853,622 $ 785
Apr 22, 2019 $ 0.0255
+8.82%
$ 934,135 $ 509
Apr 21, 2019 $ 0.0234
-0.89%
$ 858,451 $ 98
Apr 20, 2019 $ 0.0236
-3.70%
$ 866,119 $ 163
Apr 19, 2019 $ 0.0245
-1.11%
$ 899,388 $ 100
Apr 18, 2019 $ 0.0248
+1.46%
$ 909,329 $ 27
Apr 17, 2019 $ 0.0245
-11.77%
$ 896,310 $ 462
Apr 16, 2019 $ 0.0277
+10.71%
$ 1.02 million $ 319
Apr 15, 2019 $ 0.025
-18.80%
$ 917,532 $ 81
Apr 14, 2019 $ 0.0308
+36.89%
$ 1.13 million $ 123
Apr 13, 2019 $ 0.0225
-11.77%
$ 825,578 $ 153
Apr 12, 2019 $ 0.0255
+17.91%
$ 935,831 $ 89
Apr 11, 2019 $ 0.0217
-10.45%
$ 793,739 $ 148
Apr 10, 2019 $ 0.0242
-0.68%
$ 886,291 $ 2,091
Apr 9, 2019 $ 0.0244
-1.61%
$ 892,366 $ 46
Apr 8, 2019 $ 0.0247
+4.38%
$ 906,946 $ 147
Apr 7, 2019 $ 0.0237
+4.19%
$ 868,872 $ 823
Apr 6, 2019 $ 0.0228
-15.82%
$ 833,883 $ 1,737
Apr 5, 2019 $ 0.027
+23.67%
$ 990,708 $ 330
Apr 4, 2019 $ 0.0219
-10.83%
$ 801,095 $ 1,811
Apr 3, 2019 $ 0.0245
+6.01%
$ 898,687 $ 763
Apr 2, 2019 $ 0.0231
+1.45%
$ 847,731 $ 775
Apr 1, 2019 $ 0.0228
-2.70%
$ 835,573 $ 234
Mar 31, 2019 $ 0.0234
-1.32%
$ 858,828 $ 414
Mar 30, 2019 $ 0.0238
+4.88%
$ 870,415 $ 237
Mar 29, 2019 $ 0.0227
+5.31%
$ 832,272 $ 736
Mar 28, 2019 $ 0.0216
-16.18%
$ 790,300 $ 4,054
Mar 27, 2019 $ 0.0257
+18.28%
$ 942,764 $ 603
Mar 26, 2019 $ 0.0217
-30.15%
$ 796,990 $ 6,214
Mar 25, 2019 $ 0.0311
-2.09%
$ 1.14 million $ 1,145
Mar 24, 2019 $ 0.0318
+23.19%
$ 1.16 million $ 553
Mar 23, 2019 $ 0.0258
-14.06%
$ 945,361 $ 307
Mar 22, 2019 $ 0.03
+6.89%
$ 1.1 million $ 2,356
Mar 21, 2019 $ 0.0281
+5.44%
$ 1.03 million $ 13,042
Mar 20, 2019 $ 0.0266
+14.28%
$ 975,905 $ 3,896
Mar 19, 2019 $ 0.0233
+40.07%
$ 853,202 $ 5,416
Mar 18, 2019 $ 0.0166
-5.22%
$ 609,136 $ 3,025
Mar 17, 2019 $ 0.0176
-28.62%
$ 644,284 $ 2,115
Mar 16, 2019 $ 0.0246
-2.33%
$ 902,701 $ 1,292
Mar 15, 2019 $ 0.0252
+72.58%
$ 924,122 $ 1,733
Mar 14, 2019 $ 0.0146
-32.86%
$ 535,480 $ 1,613
Mar 13, 2019 $ 0.0218
+32.56%
$ 797,496 $ 145
Mar 12, 2019 $ 0.0164
-4.88%
$ 602,041 $ 2
Mar 11, 2019 $ 0.0173
-0.99%
$ 632,693 $ 7
Mar 10, 2019 $ 0.0175
-16.75%
$ 639,944 $ 125
Mar 9, 2019 $ 0.021
+1.66%
$ 768,738 $ 153
Mar 8, 2019 $ 0.0206
-20.44%
$ 756,210 $ 305