Blue Protocol Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0259
+34.92%
$ 950,505 $ 1,067
Mar 6, 2019 $ 0.0192
+0.64%
$ 704,484 $ 99
Mar 5, 2019 $ 0.0191
+3.94%
$ 699,979 $ 176
Mar 4, 2019 $ 0.0184
+24.62%
$ 673,684 $ 341
Mar 3, 2019 $ 0.0148
-3.36%
$ 540,580 $ 131
Mar 2, 2019 $ 0.0153
-14.84%
$ 559,360 $ 198
Mar 1, 2019 $ 0.0179
-1.31%
$ 656,966 $ 1
Feb 28, 2019 $ 0.015
+1.57%
$ 549,686 $ 79
Feb 27, 2019 $ 0.0148
+3.91%
$ 541,204 $ 501
Feb 26, 2019 $ 0.0142
-0.92%
$ 521,013 $ 1
Feb 25, 2019 $ 0.0144
-0.62%
$ 525,876 $ 662
Feb 24, 2019 $ 0.0144
-0.43%
$ 529,309 $ 125
Feb 23, 2019 $ 0.0145
+4.08%
$ 531,582 $ 36
Feb 22, 2019 $ 0.0139
+6.52%
$ 510,921 $ 38
Feb 21, 2019 $ 0.0131
-23.08%
$ 479,814 $ 103
Feb 20, 2019 $ 0.017
+14.81%
$ 623,857 $ 186
Feb 19, 2019 $ 0.0148
-6.46%
$ 543,564 $ 139
Feb 18, 2019 $ 0.0159
+3.15%
$ 581,218 $ 656
Feb 17, 2019 $ 0.0154
-16.30%
$ 563,652 $ 1
Feb 16, 2019 $ 0.0184
+5.30%
$ 673,531 $ 4
Feb 15, 2019 $ 0.0175
+20.55%
$ 639,617 $ 861
Feb 14, 2019 $ 0.0145
-0.39%
$ 530,621 $ 1,047
Feb 11, 2019 $ 0.0118
-19.59%
$ 431,114 $ 0
Feb 10, 2019 $ 0.0146
+25.73%
$ 536,391 $ 405
Feb 9, 2019 $ 0.0116
-45.74%
$ 426,708 $ 11
Feb 8, 2019 $ 0.0215
+31.44%
$ 787,063 $ 440
Feb 7, 2019 $ 0.0163
+2.03%
$ 598,824 $ 231
Feb 6, 2019 $ 0.016
+24.90%
$ 586,966 $ 12
Feb 5, 2019 $ 0.0128
-23.45%
$ 469,983 $ 840
Feb 4, 2019 $ 0.0168
+10.42%
$ 613,972 $ 109
Feb 3, 2019 $ 0.0152
-2.37%
$ 556,076 $ 68
Feb 2, 2019 $ 0.0155
+2.11%
$ 569,107 $ 9
Feb 1, 2019 $ 0.0152
+3.54%
$ 557,558 $ 45
Jan 31, 2019 $ 0.0147
-0.53%
$ 538,521 $ 15
Jan 30, 2019 $ 0.0148
+0.11%
$ 541,426 $ 458
Jan 29, 2019 $ 0.0146
-7.39%
$ 533,533 $ 0
Jan 28, 2019 $ 0.0157
-14.09%
$ 576,109 $ 492
Jan 27, 2019 $ 0.0183
+6.97%
$ 671,026 $ 101
Jan 26, 2019 $ 0.0171
+4.41%
$ 627,365 $ 60
Jan 25, 2019 $ 0.0164
-5.78%
$ 600,916 $ 2,243
Jan 24, 2019 $ 0.0174
+2.08%
$ 637,843 $ 493
Jan 23, 2019 $ 0.017
-4.84%
$ 624,607 $ 965
Jan 22, 2019 $ 0.017
-6.86%
$ 622,004 $ 1,214
Jan 21, 2019 $ 0.0323
-0.18%
$ 1.18 million $ 6
Jan 20, 2019 $ 0.0324
+69.07%
$ 1.19 million $ 6
Jan 19, 2019 $ 0.0191
-6.27%
$ 701,747 $ 662
Jan 18, 2019 $ 0.0204
+0.25%
$ 748,632 $ 789
Jan 17, 2019 $ 0.0323
+75.59%
$ 1.18 million $ 11
Jan 15, 2019 $ 0.0177
-1.07%
$ 647,507 $ 183
Jan 13, 2019 $ 0.018
-0.40%
$ 660,802 $ 76