Blue Protocol Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0181
+0.09%
$ 663,486 $ 77
Jan 11, 2019 $ 0.0301
+48.60%
$ 1.1 million $ 1
Jan 10, 2019 $ 0.0185
-19.98%
$ 677,794 $ 605
Jan 9, 2019 $ 0.0231
-5.33%
$ 847,162 $ 1,101
Jan 8, 2019 $ 0.0244
+9.18%
$ 894,816 $ 201
Jan 7, 2019 $ 0.0224
-4.20%
$ 819,876 $ 567
Jan 6, 2019 $ 0.0252
+1.01%
$ 923,551 $ 142
Jan 4, 2019 $ 0.0228
+3.87%
$ 837,121 $ 191
Jan 3, 2019 $ 0.0413
-2.06%
$ 1.51 million $ 16
Jan 2, 2019 $ 0.024
+0.64%
$ 880,776 $ 311
Jan 1, 2019 $ 0.0238
+6.00%
$ 872,918 $ 480
Dec 31, 2018 $ 0.0218
-7.91%
$ 799,061 $ 325
Dec 30, 2018 $ 0.0237
+18.36%
$ 866,921 $ 37
Dec 29, 2018 $ 0.02
-1.68%
$ 732,676 $ 675
Dec 28, 2018 $ 0.0183
-7.93%
$ 671,059 $ 145
Dec 27, 2018 $ 0.0199
-1.78%
$ 727,606 $ 66
Dec 26, 2018 $ 0.0201
-3.29%
$ 735,090 $ 3,086
Dec 25, 2018 $ 0.0197
-18.40%
$ 720,762 $ 388
Dec 24, 2018 $ 0.0241
+4.80%
$ 881,627 $ 302
Dec 23, 2018 $ 0.0225
+11.14%
$ 825,525 $ 501
Dec 22, 2018 $ 0.0203
+32.94%
$ 742,405 $ 388
Dec 20, 2018 $ 0.0293
+53.07%
$ 1.07 million $ 47
Dec 19, 2018 $ 0.0231
-3.62%
$ 845,002 $ 3
Dec 18, 2018 $ 0.0164
-0.30%
$ 602,700 $ 5
Dec 17, 2018 $ 0.0165
+11.55%
$ 604,734 $ 7
Dec 16, 2018 $ 0.0148
+4.21%
$ 542,115 $ 65
Dec 15, 2018 $ 0.0142
-6.80%
$ 520,655 $ 49
Dec 14, 2018 $ 0.0152
+8.59%
$ 558,270 $ 368
Dec 13, 2018 $ 0.014
-0.58%
$ 513,967 $ 140
Dec 12, 2018 $ 0.0141
-7.95%
$ 517,344 $ 323
Dec 11, 2018 $ 0.0153
-0.60%
$ 562,205 $ 81
Dec 10, 2018 $ 0.0154
-2.87%
$ 565,421 $ 433
Dec 9, 2018 $ 0.0159
+1.48%
$ 583,186 $ 332
Dec 8, 2018 $ 0.0157
+11.29%
$ 574,661 $ 330
Dec 7, 2018 $ 0.0141
-11.26%
$ 516,641 $ 687
Dec 6, 2018 $ 0.0159
+10.71%
$ 582,824 $ 17
Dec 5, 2018 $ 0.0144
-8.05%
$ 526,383 $ 417
Dec 4, 2018 $ 0.0154
+2.98%
$ 564,618 $ 186
Dec 3, 2018 $ 0.015
-4.39%
$ 548,295 $ 349
Dec 2, 2018 $ 0.0156
-22.74%
$ 571,037 $ 868
Dec 1, 2018 $ 0.0202
-10.36%
$ 738,597 $ 33
Nov 30, 2018 $ 0.0225
+11.16%
$ 824,292 $ 275
Nov 29, 2018 $ 0.0192
+0.00%
$ 702,955 $ 4,089
Nov 28, 2018 $ 0.0116
+0.00%
$ 424,218 $ 3,750
Nov 27, 2018 $ 0.0122
+0.00%
$ 448,585 $ 3,926
Nov 26, 2018 $ 0.0139
+0.00%
$ 509,146 $ 3,820
Nov 25, 2018 $ 0.0157
+0.00%
$ 576,369 $ 4,292
Nov 24, 2018 $ 0.0156
+0.00%
$ 572,288 $ 4,307
Nov 23, 2018 $ 0.0169
+0.00%
$ 618,188 $ 4,525
Nov 22, 2018 $ 0.0169
+0.00%
$ 619,335 $ 4,500