WEWE Historical Data

WEWE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₆333
+44.92%
$ 140,218 $ 662
Feb 6, 2024 $ 0.0₅114
+533.33%
$ 479,587 $ 63
Feb 5, 2024 $ 0.0₆18
+0.00%
$ 75,724 $ 5
Feb 4, 2024 $ 0.0₆313
+0.36%
$ -- $ 94
Feb 3, 2024 $ 0.0₆312
+56.01%
$ 131,261 $ 93
Feb 2, 2024 $ 0.0₆2
-36.29%
$ 84,138 $ 0
Feb 1, 2024 $ 0.0₆314
+1.77%
$ 132,010 $ 50
Jan 31, 2024 $ 0.0₆27
-15.36%
$ 113,586 $ 1
Jan 30, 2024 $ 0.0₆319
+0.94%
$ 134,220 $ 95
Jan 29, 2024 $ 0.0₆316
-10.83%
$ 132,837 $ 8,577
Jan 28, 2024 $ 0.0₆366
+0.32%
$ -- $ 76
Jan 27, 2024 $ 0.0₆365
-0.67%
$ 153,447 $ 285
Jan 26, 2024 $ 0.0₆367
+2.86%
$ 154,457 $ 263
Jan 25, 2024 $ 0.0₆357
-0.41%
$ 150,248 $ 129
Jan 24, 2024 $ 0.0₆359
-0.27%
$ 150,989 $ 22
Jan 23, 2024 $ 0.0₆36
-4.39%
$ 151,445 $ 869
Jan 22, 2024 $ 0.0₆376
-6.13%
$ 158,270 $ 521
Jan 21, 2024 $ 0.0₆401
-1.99%
$ 168,728 $ 743
Jan 20, 2024 $ 0.0₆409
-1.23%
$ 171,998 $ 522
Jan 19, 2024 $ 0.0₆414
-0.93%
$ 174,111 $ 880
Jan 18, 2024 $ 0.0₆418
-4.43%
$ 175,727 $ 1,082
Jan 17, 2024 $ 0.0₆437
+3.43%
$ 183,681 $ 118,582
Jan 16, 2024 $ 0.0₆435
+6.28%
$ 182,985 $ 6,815
Jan 15, 2024 $ 0.0₆41
-1.18%
$ 172,368 $ 1,401
Jan 14, 2024 $ 0.0₆414
-3.73%
$ 174,341 $ 29
Jan 13, 2024 $ 0.0₆43
-10.76%
$ 180,999 $ 8,133
Jan 12, 2024 $ 0.0₆482
-6.97%
$ 202,925 $ 2,851
Jan 11, 2024 $ 0.0₆519
-20.26%
$ 218,193 $ 14,896
Jan 10, 2024 $ 0.0₆651
+2.89%
$ 274,067 $ 4,454
Jan 9, 2024 $ 0.0₆632
+2.84%
$ 265,959 $ 751
Jan 8, 2024 $ 0.0₆604
+1.88%
$ 253,994 $ 45
Jan 7, 2024 $ 0.0₆592
-1.32%
$ 249,229 $ 341
Jan 6, 2024 $ 0.0₆6
-1.09%
$ 252,441 $ 74
Jan 5, 2024 $ 0.0₆606
-0.90%
$ 254,944 $ 424
Jan 4, 2024 $ 0.0₆612
+4.37%
$ 257,527 $ 1,416
Jan 3, 2024 $ 0.0₆587
-8.31%
$ 247,001 $ 7,547
Jan 2, 2024 $ 0.0₆641
+5.08%
$ 269,706 $ 3,828
Jan 1, 2024 $ 0.0₆601
+20.73%
$ 252,911 $ 10,347
Dec 31, 2023 $ 0.0₆498
+1.82%
$ 209,330 $ 1,456
Dec 30, 2023 $ 0.0₆489
-0.78%
$ 205,695 $ 1,335
Dec 29, 2023 $ 0.0₆488
-1.64%
$ 205,447 $ 218
Dec 28, 2023 $ 0.0₆496
-14.55%
$ 208,861 $ 14,453
Dec 27, 2023 $ 0.0₆581
+100.23%
$ 244,284 $ 9,784
Dec 26, 2023 $ 0.0₆29
-39.67%
$ 122,000 $ 2
Dec 25, 2023 $ 0.0₆481
+8.37%
$ 202,209 $ 5,769
Dec 24, 2023 $ 0.0₆444
-2.44%
$ 186,874 $ 354
Dec 23, 2023 $ 0.0₆456
-4.45%
$ 191,710 $ 11,386
Dec 22, 2023 $ 0.0₆477
+1.45%
$ 200,878 $ 1,233
Dec 21, 2023 $ 0.0₆47
-16.09%
$ 197,792 $ 29,622
Dec 20, 2023 $ 0.0₆56
+30.24%
$ 235,505 $ 22,829