WEWE Historical Data

WEWE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₆43
+4.47%
$ 180,710 $ 7,985
Dec 18, 2023 $ 0.0₆411
+8.04%
$ 172,866 $ 111,805
Dec 17, 2023 $ 0.0₆381
+32.80%
$ 160,152 $ 16,005
Dec 16, 2023 $ 0.0₆298
+0.37%
$ 125,547 $ 118
Dec 15, 2023 $ 0.0₆297
-2.37%
$ 124,995 $ 314
Dec 14, 2023 $ 0.0₆306
+0.88%
$ -- $ 93
Dec 13, 2023 $ 0.0₆303
+2.38%
$ 127,616 $ 92
Dec 12, 2023 $ 0.0₆297
-3.18%
$ 124,793 $ 897
Dec 11, 2023 $ 0.0₆306
-5.68%
$ 128,692 $ 73
Dec 10, 2023 $ 0.0₆324
-2.06%
$ 136,429 $ 1,049
Dec 9, 2023 $ 0.0₆331
-0.68%
$ 139,191 $ 1,239
Dec 4, 2023 $ 0.0₆327
+2.31%
$ -- $ 380
Dec 3, 2023 $ 0.0₆319
+0.06%
$ 134,231 $ 485
Dec 2, 2023 $ 0.0₆319
+3.29%
$ 134,203 $ 89
Dec 1, 2023 $ 0.0₆18
+0.00%
$ 75,724 $ 1
Nov 27, 2023 $ 0.0₆2
-34.31%
$ -- $ 2
Nov 26, 2023 $ 0.0₆305
-1.73%
$ 128,215 $ 317
Nov 25, 2023 $ 0.0₆31
-3.04%
$ 130,532 $ 22
Nov 24, 2023 $ 0.0₆32
+0.00%
$ 134,621 $ 3
Nov 23, 2023 $ 0.0₆34
+0.00%
$ -- $ 3
Nov 22, 2023 $ 0.0₆34
+0.00%
$ 143,035 $ 3
Nov 21, 2023 $ 0.0₆17
+0.00%
$ -- $ 8
Nov 20, 2023 $ 0.0₆17
+0.00%
$ 71,517 $ 8
Nov 19, 2023 $ 0.0₆34
+16.35%
$ -- $ 14
Nov 18, 2023 $ 0.0₆292
-14.09%
$ 122,885 $ 5
Nov 17, 2023 $ 0.0₆22
-35.29%
$ 92,552 $ 5
Nov 15, 2023 $ 0.0₆296
+0.38%
$ -- $ 87
Nov 14, 2023 $ 0.0₆295
-3.92%
$ 124,087 $ 87
Nov 13, 2023 $ 0.0₆307
-0.03%
$ 129,348 $ 294
Nov 12, 2023 $ 0.0₆307
-1.12%
$ 129,349 $ 265
Nov 11, 2023 $ 0.0₆21
+0.00%
$ -- $ 19
Nov 10, 2023 $ 0.0₆21
+5.00%
$ 88,345 $ 19
Nov 9, 2023 $ 0.0₆2
-29.93%
$ 84,138 $ 9
Nov 8, 2023 $ 0.0₆286
+0.48%
$ 120,251 $ 19
Nov 6, 2023 $ 0.0₆288
-0.22%
$ -- $ 11
Nov 5, 2023 $ 0.0₆288
+1.96%
$ 121,339 $ 99
Nov 4, 2023 $ 0.0₆283
+1.76%
$ 119,035 $ 310
Nov 2, 2023 $ 0.0₆272
-1.96%
$ 114,262 $ 41
Nov 1, 2023 $ 0.0₆277
+1.65%
$ 116,426 $ 42
Oct 31, 2023 $ 0.0₆272
-7.40%
$ 114,541 $ 4,154
Oct 28, 2023 $ 0.0₆302
+0.53%
$ -- $ 59
Oct 27, 2023 $ 0.0₆301
-0.55%
$ 126,474 $ 95
Oct 25, 2023 $ 0.0₆18
-0.07%
$ -- $ 1
Oct 24, 2023 $ 0.0₆18
-27.73%
$ 75,808 $ 1
Oct 23, 2023 $ 0.0₆249
-11.13%
$ 104,921 $ 3
Oct 22, 2023 $ 0.0₆281
+0.20%
$ 118,037 $ 578
Oct 21, 2023 $ 0.0₆28
+1.79%
$ 117,761 $ 151
Oct 20, 2023 $ 0.0₆275
+2.40%
$ 115,635 $ 27
Oct 19, 2023 $ 0.0₆269
-0.26%
$ 112,959 $ 47
Oct 18, 2023 $ 0.0₆269
-0.55%
$ 113,239 $ 143