Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEWE Historical Data

WEWE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.0₆357
-1.50%
$150,171 $10,733
Aug 27, 2023 $0.0₆365
+3.57%
$153,435 $113,710
Aug 26, 2023 $0.0₆352
+12.63%
$148,144 $101,369
Aug 25, 2023 $0.0₆313
-1.24%
$131,544 $93,505
Aug 24, 2023 $0.0₆317
+1.34%
$133,199 $106,195
Aug 23, 2023 $0.0₆314
+2.61%
$132,272 $94,491
Aug 22, 2023 $0.0₆306
-3.62%
$128,897 $101,732
Aug 21, 2023 $0.0₆318
-0.95%
$133,735 $88,484
Aug 20, 2023 $0.0₆321
+0.03%
$135,024 $84,227
Aug 19, 2023 $0.0₆321
+1.52%
$134,982 $105,741
Aug 18, 2023 $0.0₆316
-0.11%
$132,969 $89,140
Aug 17, 2023 $0.0₆316
-6.87%
$133,119 $88,647
Aug 16, 2023 $0.0₆34
-2.11%
$142,938 $90,883
Aug 15, 2023 $0.0₆347
-1.01%
$146,024 $97,804
Aug 14, 2023 $0.0₆351
-1.10%
$147,512 $91,861
Aug 13, 2023 $0.0₆355
-4.97%
$149,150 $95,877
Aug 12, 2023 $0.0₆373
-5.22%
$156,986 $97,426
Aug 11, 2023 $0.0₆394
-0.05%
$165,627 $94,205
Aug 9, 2023 $0.0₆395
+3.36%
$166,149 $93,744
Aug 8, 2023 $0.0₆382
-1.23%
$160,743 $586,096
Aug 7, 2023 $0.0₆387
-4.50%
$162,830 $515,931
Aug 6, 2023 $0.0₆405
-2.73%
$170,434 $908,152
Aug 5, 2023 $0.0₆416
+1.54%
$175,167 $703,921
Aug 4, 2023 $0.0₆412
-1.92%
$173,414 $613,887
Aug 3, 2023 $0.0₆42
-3.66%
$176,799 $728,792
Aug 2, 2023 $0.0₆436
+1.01%
$183,610 $807,195
Aug 1, 2023 $0.0₆432
-14.44%
$181,564 $821,383
Jul 31, 2023 $0.0₆504
+7.84%
$212,151 $762,363
Jul 30, 2023 $0.0₆468
-1.00%
$196,801 $383,621
Jul 29, 2023 $0.0₆473
-0.58%
$198,786 $433,249
Jul 28, 2023 $0.0₆476
-2.28%
$200,454 $317,565
Jul 27, 2023 $0.0₆488
-2.58%
$205,116 $700,371
Jul 26, 2023 $0.0₆501
-4.70%
$210,556 $647,996
Jul 25, 2023 $0.0₆525
+3.68%
$220,890 $799,483
Jul 24, 2023 $0.0₆506
+2.96%
$213,043 $842,635
Jul 23, 2023 $0.0₆492
-1.64%
$206,909 $826,394
Jul 22, 2023 $0.0₆5
-5.47%
$210,361 $564,940
Jul 21, 2023 $0.0₆529
-7.19%
$222,635 $852,724
Jul 20, 2023 $0.0₆57
-9.41%
$239,888 $808,817
Jul 19, 2023 $0.0₆627
+47.74%
$263,582 $1.29 million
Jul 18, 2023 $0.0₆424
-2.55%
$178,352 $792,392
Jul 17, 2023 $0.0₆435
-6.92%
$182,950 $941,681
Jul 16, 2023 $0.0₆467
-2.63%
$196,654 $963,278
Jul 15, 2023 $0.0₆48
+1.48%
$202,038 $981,040
Jul 14, 2023 $0.0₆473
-3.52%
$199,117 $1.02 million
Jul 13, 2023 $0.0₆49
+3.55%
$206,344 $1.13 million
Jul 12, 2023 $0.0₆476
-8.39%
$200,086 $1.04 million
Jul 11, 2023 $0.0₆519
-4.16%
$218,380 $1.1 million
Jul 10, 2023 $0.0₆542
+4.29%
$227,936 $1.16 million
Jul 9, 2023 $0.0₆52
-1.23%
$218,666 $929,261