Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEWE Historical Data

WEWE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.0₆526
-0.55%
$221,144 $930,174
Jul 7, 2023 $0.0₆529
-5.05%
$222,375 $914,783
Jul 6, 2023 $0.0₆557
+0.16%
$234,186 $1.01 million
Jul 5, 2023 $0.0₆556
-14.35%
$233,820 $1.05 million
Jul 4, 2023 $0.0₆649
-4.55%
$273,017 $1.16 million
Jul 3, 2023 $0.0₆68
-0.33%
$285,913 $1.07 million
Jul 2, 2023 $0.0₆682
+1.97%
$286,849 $1.04 million
Jul 1, 2023 $0.0₆669
-1.82%
$281,276 $998,976
Jun 30, 2023 $0.0₆681
-4.52%
$286,591 $942,122
Jun 29, 2023 $0.0₆713
-2.35%
$300,156 $1 million
Jun 28, 2023 $0.0₆731
-11.79%
$307,374 $858,783
Jun 27, 2023 $0.0₆83
+6.95%
$349,229 $1.17 million
Jun 26, 2023 $0.0₆773
+4.86%
$325,277 $815,561
Jun 25, 2023 $0.0₆737
+29.35%
$310,168 $890,065
Jun 24, 2023 $0.0₆57
-4.20%
$239,638 $937,893
Jun 23, 2023 $0.0₆594
+8.49%
$250,063 $949,262
Jun 22, 2023 $0.0₆548
-1.20%
$230,544 $1.18 million
Jun 21, 2023 $0.0₆555
+3.66%
$233,297 $1.34 million
Jun 20, 2023 $0.0₆535
+1.39%
$224,899 $1.37 million
Jun 19, 2023 $0.0₆527
+1.59%
$221,814 $1.07 million
Jun 18, 2023 $0.0₆519
-2.26%
$218,440 $1.2 million
Jun 17, 2023 $0.0₆531
-1.24%
$223,512 $1.29 million
Jun 16, 2023 $0.0₆537
-0.24%
$226,110 $1.06 million
Jun 15, 2023 $0.0₆539
+2.55%
$226,672 $1.25 million
Jun 14, 2023 $0.0₆525
-9.20%
$220,937 $1.24 million
Jun 13, 2023 $0.0₆578
-4.27%
$243,328 $1.26 million
Jun 12, 2023 $0.0₆606
+1.56%
$254,877 $895,905
Jun 11, 2023 $0.0₆596
-4.57%
$250,806 $755,047
Jun 10, 2023 $0.0₆625
-6.68%
$262,804 $927,246
Jun 9, 2023 $0.0₆669
+13.74%
$281,560 $974,751
Jun 8, 2023 $0.0₆588
+1.43%
$247,572 $1.06 million
Jun 7, 2023 $0.0₆58
-9.38%
$244,187 $678,449
Jun 6, 2023 $0.0₆641
-1.58%
$269,692 $1.1 million
Jun 5, 2023 $0.0₆651
-32.15%
$273,924 $1.06 million
Jun 4, 2023 $0.0₆96
+22.21%
$403,730 $1.35 million
Jun 3, 2023 $0.0₆785
-9.59%
$330,270 $1.24 million
Jun 2, 2023 $0.0₆889
-10.25%
$374,006 $344,567
Jun 1, 2023 $0.0₆99
+10.08%
$416,551 $1.15 million
May 31, 2023 $0.0₆899
-17.01%
$378,374 $793,975
May 30, 2023 $0.0₅108
+21.77%
$455,836 $1.46 million
May 29, 2023 $0.0₆896
-24.68%
$376,818 $1.18 million
May 28, 2023 $0.0₅119
-27.62%
$500,241 $1.51 million
May 27, 2023 $0.0₅165
-26.53%
$693,054 $1.64 million
May 26, 2023 $0.0₅224
-31.91%
$943,339 $1.84 million
May 25, 2023 $0.0₅345
+8.99%
$1.45 million $2.05 million
May 24, 2023 $0.0₅316
+72.87%
$1.33 million $1.05 million
May 23, 2023 $0.0₅181
-34.27%
$762,884 $745,829
May 22, 2023 $0.0₅274
-33.02%
$1.15 million $1.09 million
May 21, 2023 $0.0₅424
-38.28%
$1.78 million $2.16 million
May 20, 2023 $0.0₅69
-35.13%
$2.9 million $4.13 million