WEWE Historical Data

WEWE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₆526
-0.55%
$ 221,144 $ 930,174
Jul 7, 2023 $ 0.0₆529
-5.05%
$ 222,375 $ 914,783
Jul 6, 2023 $ 0.0₆557
+0.16%
$ 234,186 $ 1.01 million
Jul 5, 2023 $ 0.0₆556
-14.35%
$ 233,820 $ 1.05 million
Jul 4, 2023 $ 0.0₆649
-4.55%
$ 273,017 $ 1.16 million
Jul 3, 2023 $ 0.0₆68
-0.33%
$ 285,913 $ 1.07 million
Jul 2, 2023 $ 0.0₆682
+1.97%
$ 286,849 $ 1.04 million
Jul 1, 2023 $ 0.0₆669
-1.82%
$ 281,276 $ 998,976
Jun 30, 2023 $ 0.0₆681
-4.52%
$ 286,591 $ 942,122
Jun 29, 2023 $ 0.0₆713
-2.35%
$ 300,156 $ 1 million
Jun 28, 2023 $ 0.0₆731
-11.79%
$ 307,374 $ 858,783
Jun 27, 2023 $ 0.0₆83
+6.95%
$ 349,229 $ 1.17 million
Jun 26, 2023 $ 0.0₆773
+4.86%
$ 325,277 $ 815,561
Jun 25, 2023 $ 0.0₆737
+29.35%
$ 310,168 $ 890,065
Jun 24, 2023 $ 0.0₆57
-4.20%
$ 239,638 $ 937,893
Jun 23, 2023 $ 0.0₆594
+8.49%
$ 250,063 $ 949,262
Jun 22, 2023 $ 0.0₆548
-1.20%
$ 230,544 $ 1.18 million
Jun 21, 2023 $ 0.0₆555
+3.66%
$ 233,297 $ 1.34 million
Jun 20, 2023 $ 0.0₆535
+1.39%
$ 224,899 $ 1.37 million
Jun 19, 2023 $ 0.0₆527
+1.59%
$ 221,814 $ 1.07 million
Jun 18, 2023 $ 0.0₆519
-2.26%
$ 218,440 $ 1.2 million
Jun 17, 2023 $ 0.0₆531
-1.24%
$ 223,512 $ 1.29 million
Jun 16, 2023 $ 0.0₆537
-0.24%
$ 226,110 $ 1.06 million
Jun 15, 2023 $ 0.0₆539
+2.55%
$ 226,672 $ 1.25 million
Jun 14, 2023 $ 0.0₆525
-9.20%
$ 220,937 $ 1.24 million
Jun 13, 2023 $ 0.0₆578
-4.27%
$ 243,328 $ 1.26 million
Jun 12, 2023 $ 0.0₆606
+1.56%
$ 254,877 $ 895,905
Jun 11, 2023 $ 0.0₆596
-4.57%
$ 250,806 $ 755,047
Jun 10, 2023 $ 0.0₆625
-6.68%
$ 262,804 $ 927,246
Jun 9, 2023 $ 0.0₆669
+13.74%
$ 281,560 $ 974,751
Jun 8, 2023 $ 0.0₆588
+1.43%
$ 247,572 $ 1.06 million
Jun 7, 2023 $ 0.0₆58
-9.38%
$ 244,187 $ 678,449
Jun 6, 2023 $ 0.0₆641
-1.58%
$ 269,692 $ 1.1 million
Jun 5, 2023 $ 0.0₆651
-32.15%
$ 273,924 $ 1.06 million
Jun 4, 2023 $ 0.0₆96
+22.21%
$ 403,730 $ 1.35 million
Jun 3, 2023 $ 0.0₆785
-9.59%
$ 330,270 $ 1.24 million
Jun 2, 2023 $ 0.0₆889
-10.25%
$ 374,006 $ 344,567
Jun 1, 2023 $ 0.0₆99
+10.08%
$ 416,551 $ 1.15 million
May 31, 2023 $ 0.0₆899
-17.01%
$ 378,374 $ 793,975
May 30, 2023 $ 0.0₅108
+21.77%
$ 455,836 $ 1.46 million
May 29, 2023 $ 0.0₆896
-24.68%
$ 376,818 $ 1.18 million
May 28, 2023 $ 0.0₅119
-27.62%
$ 500,241 $ 1.51 million
May 27, 2023 $ 0.0₅165
-26.53%
$ 693,054 $ 1.64 million
May 26, 2023 $ 0.0₅224
-31.91%
$ 943,339 $ 1.84 million
May 25, 2023 $ 0.0₅345
+8.99%
$ 1.45 million $ 2.05 million
May 24, 2023 $ 0.0₅316
+72.87%
$ 1.33 million $ 1.05 million
May 23, 2023 $ 0.0₅181
-34.27%
$ 762,884 $ 745,829
May 22, 2023 $ 0.0₅274
-33.02%
$ 1.15 million $ 1.09 million
May 21, 2023 $ 0.0₅424
-38.28%
$ 1.78 million $ 2.16 million
May 20, 2023 $ 0.0₅69
-35.13%
$ 2.9 million $ 4.13 million