HortaCapital Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0885
-1.83%
$ 56,722 $ 736
Mar 5, 2026 $ 0.0902
-1.22%
$ 57,777 $ 981
Mar 4, 2026 $ 0.0913
+3.02%
$ 58,489 $ 2,062
Mar 3, 2026 $ 0.0887
-2.02%
$ 56,832 $ 1,940
Mar 2, 2026 $ 0.0877
+0.19%
$ 56,173 $ 1,383
Mar 1, 2026 $ 0.0875
-0.32%
$ 56,065 $ 1,302
Feb 28, 2026 $ 0.0883
+3.16%
$ 56,590 $ 1,437
Feb 27, 2026 $ 0.0856
-1.37%
$ 54,858 $ 1,001
Feb 26, 2026 $ 0.0868
-2.31%
$ 55,619 $ 485
Feb 25, 2026 $ 0.0889
+3.00%
$ 56,938 $ 1,406
Feb 24, 2026 $ 0.0864
+0.04%
$ 55,333 $ 684
Feb 23, 2026 $ 0.0863
-2.15%
$ 55,311 $ 884
Feb 22, 2026 $ 0.0882
-0.56%
$ 56,525 $ 220
Feb 21, 2026 $ 0.0887
-0.44%
$ 56,842 $ 148
Feb 20, 2026 $ 0.0891
+1.13%
$ 57,096 $ 743
Feb 19, 2026 $ 0.0881
+0.61%
$ 56,456 $ 626
Feb 18, 2026 $ 0.0876
+0.89%
$ 56,115 $ 796
Feb 17, 2026 $ 0.0868
-1.29%
$ 55,619 $ 1,041
Feb 16, 2026 $ 0.0879
-0.89%
$ 56,344 $ 1,048
Feb 15, 2026 $ 0.0885
+0.03%
$ 56,700 $ 755
Feb 14, 2026 $ 0.0885
+1.14%
$ 56,682 $ 343
Feb 13, 2026 $ 0.0875
+0.51%
$ 56,042 $ 762
Feb 12, 2026 $ 0.087
+0.25%
$ 55,757 $ 1,161
Feb 11, 2026 $ 0.0868
+0.87%
$ 55,620 $ 1,894
Feb 10, 2026 $ 0.0861
-3.75%
$ 55,139 $ 2,164
Feb 9, 2026 $ 0.0883
-2.06%
$ 56,575 $ 2,100
Feb 8, 2026 $ 0.0902
+0.17%
$ 57,816 $ 1,814
Feb 7, 2026 $ 0.0901
-1.02%
$ 57,717 $ 1,285
Feb 6, 2026 $ 0.091
+5.92%
$ 58,314 $ 3,733
Feb 5, 2026 $ 0.0859
-7.19%
$ 55,056 $ 6,249
Feb 4, 2026 $ 0.0926
-2.66%
$ 59,324 $ 2,914
Feb 3, 2026 $ 0.0951
+0.30%
$ 60,947 $ 2,640
Feb 2, 2026 $ 0.0948
-0.64%
$ 60,767 $ 242
Feb 1, 2026 $ 0.0955
-2.55%
$ 37,063 $ 2,639
Jan 31, 2026 $ 0.098
+1.89%
$ 38,033 $ 3,993
Jan 30, 2026 $ 0.0961
+3.58%
$ 37,326 $ 703
Jan 29, 2026 $ 0.0928
+7.21%
$ 36,037 $ 920
Jan 28, 2026 $ 0.0866
+7.23%
$ 33,613 $ 1,618
Jan 27, 2026 $ 0.0807
+9.13%
$ 31,347 $ 399
Jan 26, 2026 $ 0.074
-6.22%
$ 28,725 $ 222
Jan 25, 2026 $ 0.0789
+2.67%
$ 30,630 $ 434
Jan 24, 2026 $ 0.0768
-4.65%
$ 29,834 $ 225
Jan 23, 2026 $ 0.0804
+8.49%
$ 31,225 $ 365
Jan 22, 2026 $ 0.0739
+1.83%
$ 28,690 $ 195
Jan 21, 2026 $ 0.0726
+0.11%
$ 28,195 $ 213
Jan 20, 2026 $ 0.0725
-0.28%
$ 28,164 $ 346
Jan 19, 2026 $ 0.0727
+0.01%
$ 28,234 $ 170
Jan 18, 2026 $ 0.0731
+2.14%
$ 28,393 $ 135
Jan 17, 2026 $ 0.0716
-8.35%
$ 27,797 $ 34
Jan 16, 2026 $ 0.0781
+1.52%
$ 30,329 $ 138