Coinranking
HortaCapital Historical Data
HCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 10 PM | $0.104 | +0.10% | ||
| Sep 23, 9 PM | $0.104 | +0.50% | ||
| Sep 23, 8 PM | $0.103 | +0.00% | ||
| Sep 23, 7 PM | $0.103 | +0.61% | ||
| Sep 23, 6 PM | $0.102 | +0.25% | ||
| Sep 23, 5 PM | $0.102 | +0.92% | ||
| Sep 23, 4 PM | $0.101 | +0.32% | ||
| Sep 23, 3 PM | $0.101 | -3.03% | ||
| Sep 23, 2 PM | $0.104 | -6.61% | ||
| Sep 23, 1 PM | $0.111 | +0.50% | ||
| Sep 23, 12 PM | $0.11 | -1.05% | ||
| Sep 23, 11 AM | $0.111 | -1.10% | ||
| Sep 23, 10 AM | $0.112 | -0.39% | ||
| Sep 23, 9 AM | $0.112 | -0.11% | ||
| Sep 23, 8 AM | $0.112 | -4.95% | ||
| Sep 23, 7 AM | $0.119 | -0.32% | ||
| Sep 23, 6 AM | $0.119 | -0.27% | ||
| Sep 23, 5 AM | $0.119 | +0.00% | ||
| Sep 23, 4 AM | $0.119 | +0.00% | ||
| Sep 23, 3 AM | $0.119 | -0.47% | ||
| Sep 23, 2 AM | $0.119 | +0.00% | ||
| Sep 23, 1 AM | $0.119 | +0.00% | ||
| Sep 23, 12 AM | $0.119 | +1.85% | ||
| Sep 22, 11 PM | $0.116 | +0.62% | ||
| Sep 22, 10 PM | $0.115 | +1.09% | ||
| Sep 22, 9 PM | $0.114 | +7.29% | ||
| Sep 22, 8 PM | $0.105 | +0.59% | ||
| Sep 22, 7 PM | $0.104 | -1.61% | ||
| Sep 22, 6 PM | $0.105 | +0.15% | ||
| Sep 22, 5 PM | $0.105 | +1.55% | ||
| Sep 22, 4 PM | $0.104 | +3.79% | ||
| Sep 22, 3 PM | $0.0997 | -0.03% | ||
| Sep 22, 2 PM | $0.1 | -2.65% | ||
| Sep 22, 1 PM | $0.102 | -0.60% | ||
| Sep 22, 12 PM | $0.103 | +0.91% | ||
| Sep 22, 11 AM | $0.102 | -1.49% | ||
| Sep 22, 10 AM | $0.103 | +0.30% | ||
| Sep 22, 9 AM | $0.103 | +0.60% | ||
| Sep 22, 8 AM | $0.103 | +0.98% | ||
| Sep 22, 7 AM | $0.101 | -0.61% | ||
| Sep 22, 6 AM | $0.102 | -0.30% | ||
| Sep 22, 5 AM | $0.104 | +0.18% | ||
| Sep 22, 4 AM | $0.105 | -0.81% | ||
| Sep 22, 3 AM | $0.105 | -1.10% | ||
| Sep 22, 2 AM | $0.107 | -1.82% | ||
| Sep 22, 1 AM | $0.109 | -1.86% | ||
| Sep 22, 12 AM | $0.113 | +1.02% | ||
| Sep 21, 11 PM | $0.111 | -1.10% | ||
| Sep 21, 10 PM | $0.111 | -0.75% | ||
| Sep 21, 9 PM | $0.112 | -0.81% | ||