Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:57 PM $0.102
+0.00%
$30,538 $2,984
7:52 PM $0.102
+0.00%
$30,538 $2,984
7:47 PM $0.102
+0.00%
$30,538 $2,984
7:42 PM $0.103
+0.00%
$30,631 $3,030
7:37 PM $0.103
+0.00%
$30,631 $3,030
7:32 PM $0.103
+0.00%
$30,631 $3,040
7:27 PM $0.103
+0.00%
$30,631 $3,050
7:22 PM $0.103
+0.00%
$30,631 $3,059
7:17 PM $0.103
+0.00%
$30,631 $3,059
7:12 PM $0.103
+0.00%
$30,664 $3,121
7:07 PM $0.103
+0.00%
$30,664 $3,121
7:02 PM $0.103
+0.00%
$30,663 $3,141
6:57 PM $0.103
+0.00%
$30,663 $3,141
6:52 PM $0.103
+0.00%
$30,663 $3,151
6:47 PM $0.103
+0.00%
$30,663 $3,151
6:42 PM $0.103
+0.00%
$30,663 $3,151
6:37 PM $0.103
+0.00%
$30,581 $3,133
6:32 PM $0.102
+0.00%
$30,498 $3,135
6:27 PM $0.103
+0.00%
$30,580 $3,143
6:22 PM $0.103
+0.00%
$30,662 $3,161
6:17 PM $0.103
+0.00%
$30,580 $3,153
6:12 PM $0.102
+0.47%
$30,497 $3,145
6:07 PM $0.104
+0.00%
$30,908 $3,160
6:02 PM $0.104
+0.00%
$30,908 $3,171
5:57 PM $0.104
+0.00%
$30,908 $3,181
5:52 PM $0.104
+0.00%
$30,908 $3,201
5:47 PM $0.104
+0.00%
$30,908 $3,211
5:42 PM $0.104
+0.00%
$30,908 $3,211
5:37 PM $0.104
+0.00%
$30,908 $3,231
5:32 PM $0.104
+0.00%
$30,908 $3,241
5:27 PM $0.104
+0.00%
$30,908 $3,241
5:22 PM $0.104
+0.00%
$30,908 $3,241
5:17 PM $0.104
+0.00%
$30,908 $3,262
5:12 PM $0.104
+0.00%
$30,908 $3,262
5:07 PM $0.103
+0.00%
$30,815 $3,330
5:02 PM $0.103
+0.00%
$30,728 $3,304
4:57 PM $0.103
+0.00%
$30,728 $3,304
4:52 PM $0.103
+0.00%
$30,727 $3,343
4:47 PM $0.103
+0.00%
$30,810 $3,342
4:42 PM $0.104
+0.00%
$30,977 $3,389
4:37 PM $0.104
+0.00%
$30,920 $3,390
4:32 PM $0.103
+0.00%
$30,760 $3,363
4:27 PM $0.103
+0.00%
$30,760 $3,363
4:22 PM $0.103
+0.00%
$30,760 $3,383
4:17 PM $0.103
+0.00%
$30,597 $3,426
4:12 PM $0.103
+0.00%
$30,676 $3,454
4:07 PM $0.103
+0.00%
$30,597 $3,426
4:02 PM $0.102
+0.05%
$30,516 $3,427
3:57 PM $0.101
+0.00%
$30,183 $3,321
3:52 PM $0.101
+0.00%
$30,183 $3,311