HortaCapital Historical Data

HCC Page 2
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0841
+0.00%
$ 39,194 $ 1,041
11:32 AM $ 0.0841
+0.00%
$ 39,194 $ 1,041
11:27 AM $ 0.0841
+0.00%
$ 39,194 $ 1,041
11:22 AM $ 0.0841
+0.00%
$ 39,195 $ 1,049
11:17 AM $ 0.0841
+0.00%
$ 39,197 $ 1,057
11:12 AM $ 0.0841
+0.00%
$ 39,197 $ 1,057
11:11 AM $ 0.0841
+0.00%
$ 39,197 $ 1,057
11:07 AM $ 0.0841
+0.00%
$ 39,192 $ 1,043
11:02 AM $ 0.0837
+0.01%
$ 39,031 $ 1,031
10:57 AM $ 0.0837
+0.00%
$ 39,028 $ 1,014
10:52 AM $ 0.0837
+0.00%
$ 39,028 $ 1,014
10:47 AM $ 0.0839
+0.00%
$ 39,108 $ 1,008
10:42 AM $ 0.0839
+0.00%
$ 39,108 $ 1,008
10:37 AM $ 0.0839
+0.00%
$ 39,108 $ 1,008
10:32 AM $ 0.0839
+0.00%
$ 39,108 $ 1,008
10:27 AM $ 0.0839
+0.00%
$ 39,108 $ 1,008
10:22 AM $ 0.0839
+0.00%
$ 39,108 $ 1,008
10:17 AM $ 0.0839
+0.00%
$ 39,108 $ 1,008
10:12 AM $ 0.0836
+0.00%
$ 38,945 $ 988
10:07 AM $ 0.0836
+0.00%
$ 38,945 $ 988
10:05 AM $ 0.0834
+0.00%
$ 38,945 $ 986
10:02 AM $ 0.0834
+0.00%
$ 38,856 $ 893
9:57 AM $ 0.0832
+0.00%
$ 38,768 $ 883
9:52 AM $ 0.083
+0.00%
$ 38,680 $ 873
9:47 AM $ 0.083
+0.00%
$ 38,680 $ 881
9:42 AM $ 0.083
+0.00%
$ 38,680 $ 873
9:37 AM $ 0.083
+0.00%
$ 38,680 $ 873
9:32 AM $ 0.083
+0.00%
$ 38,680 $ 881
9:27 AM $ 0.0826
+0.00%
$ 38,506 $ 869
9:26 AM $ 0.0826
+0.00%
$ 38,506 $ 869
9:22 AM $ 0.0826
+0.00%
$ 38,499 $ 865
9:17 AM $ 0.0826
+0.01%
$ 38,499 $ 865
9:12 AM $ 0.0826
+0.00%
$ 38,494 $ 860
9:07 AM $ 0.0824
+0.00%
$ 38,407 $ 850
9:02 AM $ 0.0824
+0.00%
$ 38,406 $ 858
8:57 AM $ 0.0824
+0.00%
$ 38,406 $ 858
8:52 AM $ 0.0824
+0.00%
$ 38,406 $ 858
8:47 AM $ 0.0824
+0.00%
$ 38,405 $ 866
8:42 AM $ 0.0822
+0.00%
$ 38,317 $ 864
8:37 AM $ 0.0822
+0.00%
$ 38,320 $ 864
8:32 AM $ 0.0822
+0.00%
$ 38,320 $ 864
8:30 AM $ 0.0822
+0.00%
$ 38,320 $ 864
8:27 AM $ 0.0822
+0.00%
$ 38,315 $ 860
8:22 AM $ 0.0822
+0.00%
$ 38,315 $ 860
8:20 AM $ 0.0822
+0.00%
$ 38,315 $ 860
8:17 AM $ 0.0822
+0.00%
$ 38,310 $ 856
8:12 AM $ 0.0822
+0.00%
$ 38,310 $ 856
8:07 AM $ 0.0822
+0.00%
$ 38,310 $ 856
8:04 AM $ 0.0822
+0.00%
$ 38,310 $ 856
8:02 AM $ 0.0819
+0.00%
$ 38,310 $ 646