HortaCapital Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0919
+0.00%
$ 51,108 $ 171
4:49 PM $ 0.0919
+0.00%
$ 51,108 $ 171
4:44 PM $ 0.0919
+0.00%
$ 51,107 $ 171
4:39 PM $ 0.0919
+0.00%
$ 51,082 $ 175
4:34 PM $ 0.0919
+0.00%
$ 51,082 $ 173
4:29 PM $ 0.0919
+0.00%
$ 51,082 $ 173
4:24 PM $ 0.0919
+0.00%
$ 51,082 $ 173
4:19 PM $ 0.0919
+0.00%
$ 51,082 $ 173
4:14 PM $ 0.0919
+0.00%
$ 51,082 $ 177
4:09 PM $ 0.0919
+0.00%
$ 51,082 $ 177
4:04 PM $ 0.0919
+0.00%
$ 51,082 $ 177
3:59 PM $ 0.0919
+0.00%
$ 51,082 $ 177
3:54 PM $ 0.0921
+0.00%
$ 51,204 $ 177
3:49 PM $ 0.0922
+0.00%
$ 51,270 $ 167
3:44 PM $ 0.0922
+0.00%
$ 51,270 $ 167
3:39 PM $ 0.0922
+0.00%
$ 51,270 $ 167
3:34 PM $ 0.0922
+0.00%
$ 51,270 $ 167
3:29 PM $ 0.0922
+0.00%
$ 51,265 $ 167
3:24 PM $ 0.0922
+0.00%
$ 51,265 $ 179
3:19 PM $ 0.0922
+0.00%
$ 51,265 $ 179
3:14 PM $ 0.0922
+0.00%
$ 51,265 $ 179
3:09 PM $ 0.0922
+0.00%
$ 51,263 $ 179
3:04 PM $ 0.0922
+0.00%
$ 51,263 $ 185
2:59 PM $ 0.0922
+0.00%
$ 51,265 $ 185
2:54 PM $ 0.0922
+0.00%
$ 51,263 $ 179
2:49 PM $ 0.0922
+0.00%
$ 51,263 $ 185
2:44 PM $ 0.0922
+0.00%
$ 51,263 $ 185
2:39 PM $ 0.0922
+0.00%
$ 51,262 $ 185
2:34 PM $ 0.0922
+0.00%
$ 51,262 $ 191
2:29 PM $ 0.0922
+0.00%
$ 51,261 $ 191
2:24 PM $ 0.0922
+0.00%
$ 51,261 $ 192
2:19 PM $ 0.0922
+0.00%
$ 51,261 $ 192
2:17 PM $ 0.0921
+0.00%
$ 51,261 $ 192
2:14 PM $ 0.0921
+0.00%
$ 51,235 $ 183
2:09 PM $ 0.0924
+0.00%
$ 51,409 $ 183
2:04 PM $ 0.0924
+0.00%
$ 51,409 $ 178
2:01 PM $ 0.0924
+0.00%
$ 51,409 $ 178
1:59 PM $ 0.0924
+0.00%
$ 51,407 $ 176
1:54 PM $ 0.0924
+0.00%
$ 51,406 $ 182
1:49 PM $ 0.0924
+0.00%
$ 51,406 $ 188
1:44 PM $ 0.0924
+0.00%
$ 51,406 $ 188
1:43 PM $ 0.0924
+0.00%
$ 51,406 $ 188
1:39 PM $ 0.0924
+0.00%
$ 51,386 $ 180
1:34 PM $ 0.0924
+0.00%
$ 51,386 $ 180
1:29 PM $ 0.0924
+0.00%
$ 51,386 $ 180
1:24 PM $ 0.0924
+0.00%
$ 51,386 $ 180
1:19 PM $ 0.0924
+0.00%
$ 51,386 $ 180
1:14 PM $ 0.0924
+0.00%
$ 51,386 $ 174
1:09 PM $ 0.0921
+0.00%
$ 51,204 $ 174
1:04 PM $ 0.0921
+0.00%
$ 51,204 $ 171