HortaCapital Historical Data

HCC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0915
+2.58%
$ 30,391 $ 1,659
Oct 7, 2025 $ 0.0892
+0.10%
$ 29,628 $ 1,551
Oct 6, 2025 $ 0.0891
-0.19%
$ 28,470 $ 997
Oct 5, 2025 $ 0.0893
+0.90%
$ 28,523 $ 948
Oct 4, 2025 $ 0.0885
-1.11%
$ 28,270 $ 344
Oct 3, 2025 $ 0.0895
+1.41%
$ 28,586 $ 1,371
Oct 2, 2025 $ 0.0886
+2.07%
$ 28,311 $ 1,060
Oct 1, 2025 $ 0.0867
+0.90%
$ 27,692 $ 771
Sep 30, 2025 $ 0.0859
-1.31%
$ 27,450 $ 666
Sep 29, 2025 $ 0.0871
-0.89%
$ 27,815 $ 802
Sep 28, 2025 $ 0.0876
+1.04%
$ 28,065 $ 301
Sep 27, 2025 $ 0.0867
+0.00%
$ 27,696 $ 216
Sep 26, 2025 $ 0.0867
-0.15%
$ 27,727 $ 908
Sep 25, 2025 $ 0.0869
-2.59%
$ 27,768 $ 1,153
Sep 24, 2025 $ 0.0894
+0.35%
$ 28,543 $ 721
Sep 23, 2025 $ 0.0892
+1.42%
$ 28,529 $ 949
Sep 22, 2025 $ 0.0879
-1.31%
$ 28,124 $ 1,038
Sep 21, 2025 $ 0.0893
-0.11%
$ 28,504 $ 311
Sep 20, 2025 $ 0.0894
+0.40%
$ 28,577 $ 193
Sep 19, 2025 $ 0.0891
-0.67%
$ 28,463 $ 485
Sep 18, 2025 $ 0.0896
-0.44%
$ 28,697 $ 619
Sep 17, 2025 $ 0.0898
+0.75%
$ 28,828 $ 613
Sep 16, 2025 $ 0.0892
+0.86%
$ 28,505 $ 483
Sep 15, 2025 $ 0.0884
-0.73%
$ 28,285 $ 551
Sep 14, 2025 $ 0.0895
+0.16%
$ 28,493 $ 239
Sep 13, 2025 $ 0.0894
+0.73%
$ 28,593 $ 303
Sep 12, 2025 $ 0.0887
+1.21%
$ 28,386 $ 474
Sep 11, 2025 $ 0.0877
+0.25%
$ 28,047 $ 615
Sep 10, 2025 $ 0.0875
-0.07%
$ 27,978 $ 707
Sep 9, 2025 $ 0.0875
+0.40%
$ 27,997 $ 762
Sep 8, 2025 $ 0.0872
+3.74%
$ 27,885 $ 75
Sep 7, 2025 $ 0.084
-3.29%
$ 26,855 $ 9
Sep 6, 2025 $ 0.0868
-0.77%
$ 27,769 $ 20
Sep 5, 2025 $ 0.0875
+0.73%
$ 27,985 $ 811
Sep 4, 2025 $ 0.0871
-1.18%
$ 27,783 $ 583
Sep 3, 2025 $ 0.0883
+0.52%
$ 28,201 $ 634
Sep 2, 2025 $ 0.0877
+1.23%
$ 28,085 $ 1,043
Sep 1, 2025 $ 0.0866
-1.20%
$ 27,709 $ 1,103
Aug 31, 2025 $ 0.088
+0.62%
$ 28,080 $ 350
Aug 30, 2025 $ 0.0873
+0.13%
$ 27,959 $ 462
Aug 29, 2025 $ 0.0873
+0.01%
$ 27,909 $ 1,291
Aug 28, 2025 $ 0.0873
+0.45%
$ 27,907 $ 729
Aug 27, 2025 $ 0.087
+6.51%
$ 27,783 $ 950
Aug 26, 2025 $ 0.0817
+0.83%
$ 26,144 $ 419
Aug 25, 2025 $ 0.0811
-3.13%
$ 25,878 $ 1,106
Aug 24, 2025 $ 0.0839
-2.12%
$ 26,829 $ 316
Aug 23, 2025 $ 0.0856
+0.68%
$ 30,750 $ 168
Aug 22, 2025 $ 0.0848
+5.08%
$ 30,365 $ 617
Aug 21, 2025 $ 0.0814
+0.28%
$ 28,916 $ 294
Aug 20, 2025 $ 0.0813
+3.91%
$ 29,072 $ 1,293