Coinranking
HortaCapital Historical Data
HCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2026 | $0.0727 | +0.01% | ||
| Jan 18, 2026 | $0.0731 | +2.14% | ||
| Jan 17, 2026 | $0.0716 | -8.35% | ||
| Jan 16, 2026 | $0.0781 | +1.52% | ||
| Jan 15, 2026 | $0.077 | -0.56% | ||
| Jan 14, 2026 | $0.0773 | +0.43% | ||
| Jan 13, 2026 | $0.0769 | +0.53% | ||
| Jan 12, 2026 | $0.0765 | +0.00% | ||
| Jan 11, 2026 | $0.0765 | +6.41% | ||
| Jan 10, 2026 | $0.0762 | +0.00% | ||
| Jan 9, 2026 | $0.0762 | +1.09% | ||
| Jan 8, 2026 | $0.0754 | -0.09% | ||
| Jan 7, 2026 | $0.0755 | +0.06% | ||
| Jan 6, 2026 | $0.0754 | +2.14% | ||
| Jan 5, 2026 | $0.0738 | +0.23% | ||
| Jan 4, 2026 | $0.0737 | +0.00% | ||
| Jan 3, 2026 | $0.0737 | +0.65% | ||
| Jan 2, 2026 | $0.0732 | +0.58% | ||
| Jan 1, 2026 | $0.0728 | +7.91% | ||
| Dec 31, 2025 | $13.86 | +4.28% | ||
| Dec 30, 2025 | $13.87 | +20.43K% | ||
| Dec 29, 2025 | $0.0675 | -6.30% | ||
| Dec 28, 2025 | $0.0729 | -99.48% | ||
| Dec 27, 2025 | $14.03 | +20.67K% | ||
| Dec 26, 2025 | $0.0675 | -3.95% | ||
| Dec 25, 2025 | $0.0713 | +4.76% | ||
| Dec 24, 2025 | $0.072 | -0.56% | ||
| Dec 23, 2025 | $0.0724 | -0.24% | ||
| Dec 22, 2025 | $0.0726 | +0.34% | ||
| Dec 21, 2025 | $0.0722 | +6.11% | ||
| Dec 20, 2025 | $0.0681 | +0.00% | ||
| Dec 19, 2025 | $0.0729 | +3.09% | ||
| Dec 18, 2025 | $0.0701 | -1.14% | ||
| Dec 17, 2025 | $0.0709 | -1.91% | ||
| Dec 16, 2025 | $0.0722 | +1.49% | ||
| Dec 15, 2025 | $0.071 | -4.51% | ||
| Dec 14, 2025 | $0.0734 | -4.85% | ||
| Dec 13, 2025 | $0.0772 | +0.00% | ||
| Dec 12, 2025 | $0.0708 | -6.82% | ||
| Dec 11, 2025 | $0.0768 | +5.63% | ||
| Dec 10, 2025 | $0.0727 | -3.93% | ||
| Dec 9, 2025 | $0.0757 | -3.43% | ||
| Dec 8, 2025 | $0.0795 | +0.08% | ||
| Dec 7, 2025 | $0.0794 | +0.16% | ||
| Dec 6, 2025 | $0.0793 | +0.40% | ||
| Dec 5, 2025 | $0.079 | +0.20% | ||
| Dec 4, 2025 | $0.0788 | +0.40% | ||
| Dec 3, 2025 | $0.0785 | +1.65% | ||
| Dec 2, 2025 | $0.0773 | +2.11% | ||
| Dec 1, 2025 | $0.0757 | -1.42% | ||