HortaCapital Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0785
-1.73%
$ 28,035 $ 778
Aug 18, 2025 $ 0.0798
-1.30%
$ 28,602 $ 1,006
Aug 17, 2025 $ 0.0809
-0.16%
$ 28,977 $ 274
Aug 16, 2025 $ 0.081
+1.42%
$ 29,025 $ 316
Aug 15, 2025 $ 0.0799
-1.22%
$ 30,872 $ 861
Aug 14, 2025 $ 0.0808
-3.06%
$ 31,252 $ 2,078
Aug 13, 2025 $ 0.0833
-0.86%
$ 32,186 $ 1,190
Aug 12, 2025 $ 0.0846
+6.48%
$ 32,676 $ 391
Aug 11, 2025 $ 0.0788
-2.42%
$ 30,434 $ 368
Aug 10, 2025 $ 0.0809
+1.09%
$ 80,866 $ 301
Aug 9, 2025 $ 0.08
+1.32%
$ 79,962 $ 577
Aug 8, 2025 $ 0.0798
+1.84%
$ 79,788 $ 468
Aug 7, 2025 $ 0.0783
+2.24%
$ 78,324 $ 526
Aug 6, 2025 $ 0.0766
+0.91%
$ 76,605 $ 337
Aug 5, 2025 $ 0.0759
-1.81%
$ 28,419 $ 523
Aug 4, 2025 $ 0.0773
+2.03%
$ 28,939 $ 580
Aug 3, 2025 $ 0.0755
+0.92%
$ 75,766 $ 387
Aug 2, 2025 $ 0.0744
-2.34%
$ 74,769 $ 662
Aug 1, 2025 $ 0.0753
-3.63%
$ 76,206 $ 1,613
Jul 31, 2025 $ 0.0782
-1.25%
$ 78,161 $ 734
Jul 30, 2025 $ 0.0791
-1.26%
$ 79,123 $ 880
Jul 29, 2025 $ 0.0801
-0.65%
$ 80,137 $ 671
Jul 28, 2025 $ 0.0806
-0.13%
$ 80,638 $ 593
Jul 27, 2025 $ 0.0807
+0.60%
$ 80,730 $ 336
Jul 26, 2025 $ 0.0803
+0.29%
$ 80,308 $ 80
Jul 25, 2025 $ 0.08
-1.37%
$ 79,996 $ 1,170
Jul 24, 2025 $ 0.0811
+0.71%
$ 81,096 $ 325
Jul 23, 2025 $ 0.0805
-1.71%
$ 80,455 $ 269
Jul 22, 2025 $ 0.0819
+0.99%
$ 81,872 $ 296
Jul 21, 2025 $ 0.0811
-0.50%
$ 81,086 $ 396
Jul 20, 2025 $ 0.0815
+1.46%
$ 81,458 $ 176
Jul 19, 2025 $ 0.0802
+0.59%
$ 80,171 $ 106
Jul 18, 2025 $ 0.0797
-0.23%
$ 79,657 $ 386
Jul 17, 2025 $ 0.0797
-2.60%
$ 79,739 $ 804
Jul 16, 2025 $ 0.0819
+3.10%
$ 81,925 $ 177
Jul 15, 2025 $ 0.0792
+0.99%
$ 79,183 $ 199
Jul 14, 2025 $ 0.0784
+0.21%
$ 78,417 $ 277
Jul 13, 2025 $ 0.0783
+0.63%
$ 78,252 $ 112
Jul 12, 2025 $ 0.0775
-0.61%
$ 77,515 $ 81
Jul 11, 2025 $ 0.078
+1.71%
$ 78,008 $ 294
Jul 10, 2025 $ 0.0755
+0.85%
$ 75,532 $ 151
Jul 9, 2025 $ 0.0748
+2.37%
$ 74,817 $ 181
Jul 8, 2025 $ 0.0731
-0.06%
$ 73,099 $ 74
Jul 5, 2025 $ 0.0725
+0.12%
$ -- $ 1
Jul 4, 2025 $ 0.0725
-1.02%
$ 72,545 $ 5
Jul 3, 2025 $ 0.0732
-0.04%
$ 73,242 $ 18
Jun 19, 2025 $ 0.0719
-0.56%
$ -- $ 1
Jun 18, 2025 $ 0.0723
+0.36%
$ 72,293 $ 1
Jun 17, 2025 $ 0.0719
-2.09%
$ 71,860 $ 12
Jun 16, 2025 $ 0.0736
+0.93%
$ 73,627 $ 16