HortaCapital Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0728
+0.72%
$ 72,819 $ 6
Jun 14, 2025 $ 0.0722
-0.87%
$ 72,152 $ 1
Jun 13, 2025 $ 0.0727
-0.36%
$ 72,675 $ 2
Jun 12, 2025 $ 0.0731
-1.36%
$ 73,058 $ 2
Jun 11, 2025 $ 0.0741
-0.81%
$ -- $ 2
Jun 10, 2025 $ 0.0748
+1.58%
$ 74,771 $ 2
Jun 9, 2025 $ 0.0736
+1.76%
$ 73,604 $ 19
Jun 8, 2025 $ 0.0723
-0.19%
$ 72,301 $ 4
Jun 7, 2025 $ 0.0725
+1.17%
$ 72,460 $ 6
Jun 6, 2025 $ 0.0716
+1.02%
$ 71,620 $ 17
Jun 5, 2025 $ 0.0709
-1.94%
$ 70,919 $ 27
May 22, 2025 $ 0.0673
-6.23%
$ -- $ 7
May 21, 2025 $ 0.0718
+18.81%
$ 71,797 $ 13
May 20, 2025 $ 0.0674
-0.60%
$ 67,426 $ 10
May 19, 2025 $ 0.0678
-4.02%
$ 67,810 $ 7
May 18, 2025 $ 0.0706
+6.15%
$ 70,647 $ 7
May 17, 2025 $ 0.0665
-2.60%
$ 66,530 $ 8
May 16, 2025 $ 0.0684
+0.08%
$ 68,428 $ 14
May 15, 2025 $ 0.0685
-0.27%
$ 68,478 $ 28
May 14, 2025 $ 0.0685
-0.16%
$ 68,487 $ 18
May 13, 2025 $ 0.0689
+2.31%
$ 68,946 $ 32
May 12, 2025 $ 0.067
-1.88%
$ 66,971 $ 46
May 11, 2025 $ 0.0682
-0.35%
$ 68,233 $ 21
May 10, 2025 $ 0.0686
+1.38%
$ 68,557 $ 33
May 9, 2025 $ 0.0676
+2.80%
$ 67,618 $ 46
May 8, 2025 $ 0.0658
+2.33%
$ 65,798 $ 24
May 7, 2025 $ 0.0642
-0.11%
$ 64,230 $ 10
May 6, 2025 $ 0.0642
+0.67%
$ 64,177 $ 6
May 5, 2025 $ 0.0637
+0.58%
$ 63,727 $ 11
May 4, 2025 $ 0.0634
-0.61%
$ 63,397 $ 6
May 3, 2025 $ 0.0638
-0.20%
$ 63,822 $ 2
May 2, 2025 $ 0.0637
-0.75%
$ 63,674 $ 6
May 1, 2025 $ 0.0641
+0.76%
$ 64,033 $ 9
Apr 30, 2025 $ 0.0636
-0.59%
$ 63,640 $ 3
Apr 29, 2025 $ 0.0642
+0.10%
$ -- $ 9
Apr 28, 2025 $ 0.0641
+0.31%
$ 64,144 $ 9
Apr 27, 2025 $ 0.064
-0.46%
$ 63,972 $ 4
Apr 26, 2025 $ 0.0643
+0.53%
$ 64,325 $ 2
Apr 25, 2025 $ 0.064
+0.31%
$ 63,991 $ 11
Apr 24, 2025 $ 0.0639
+4.43%
$ 63,860 $ 49
Apr 23, 2025 $ 0.0611
-0.60%
$ 61,149 $ 17
Apr 21, 2025 $ 0.0602
-0.19%
$ -- $ 13
Apr 14, 2025 $ 0.0592
+0.47%
$ -- $ 12
Apr 7, 2025 $ 0.0575
-0.68%
$ -- $ 104
Mar 31, 2025 $ 0.0625
-2.02%
$ -- $ 14
Mar 24, 2025 $ 0.0608
-0.21%
$ -- $ 13
Mar 20, 2025 $ 0.0585
+0.00%
$ 58,475 $ 1
Mar 17, 2025 $ 0.0605
+0.96%
$ -- $ 52
Mar 10, 2025 $ 0.0565
-0.32%
$ -- $ 69
Mar 3, 2025 $ 0.0606
+6.22%
$ -- $ 97