Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $1.03
+3.09%
$3.63 million $463,153
Dec 4, 2024 $0.985
-0.25%
$-- $24,866
Dec 3, 2024 $0.981
-3.73%
$3.26 million $24,724
Dec 2, 2024 $1.01
+1.45%
$3.36 million $19,789
Dec 1, 2024 $0.996
-13.51%
$3.31 million $21,387
Nov 30, 2024 $1.1
+10.47%
$3.65 million $10,003
Nov 29, 2024 $0.994
-0.54%
$3.3 million $16,363
Nov 28, 2024 $1
+0.46%
$3.32 million $12,156
Nov 27, 2024 $0.996
+0.02%
$3.31 million $42,184
Nov 26, 2024 $0.996
-0.12%
$3.31 million $3,648
Nov 25, 2024 $0.997
+0.09%
$3.31 million $3,700
Nov 24, 2024 $0.996
+2.29%
$3.31 million $23,150
Nov 23, 2024 $0.973
-0.46%
$3.61 million $30,505
Nov 4, 2024 $0.994
+0.02%
$-- $1,887
Nov 3, 2024 $0.994
-0.02%
$3.72 million $1,887
Nov 2, 2024 $0.995
+0.05%
$3.92 million $10,574
Nov 1, 2024 $0.994
-0.09%
$3.92 million $3,088
Oct 31, 2024 $0.997
+0.46%
$3.93 million $8.22 million
Oct 30, 2024 $0.993
-0.08%
$3.91 million $1,917
Oct 29, 2024 $0.993
+0.02%
$3.91 million $2,542
Oct 28, 2024 $0.993
-0.92%
$3.91 million $3,581
Oct 27, 2024 $1
+1.39%
$3.95 million $2.84 million
Oct 26, 2024 $0.989
+0.10%
$3.9 million $21.7 million
Oct 25, 2024 $0.988
-0.64%
$3.9 million $3,669
Oct 24, 2024 $0.975
-1.84%
$3.85 million $8.97 million
Oct 23, 2024 $0.994
+0.16%
$3.92 million $374
Oct 22, 2024 $0.992
-0.21%
$3.92 million $4,203
Oct 21, 2024 $0.994
-0.08%
$3.92 million $4,945
Oct 20, 2024 $0.994
+0.22%
$3.92 million $389.29 million
Oct 19, 2024 $0.992
-0.13%
$3.87 million $15,391
Oct 18, 2024 $0.994
+0.36%
$3.88 million $58,630
Oct 17, 2024 $0.99
-0.15%
$3.86 million $2,466
Jun 12, 2024 $0.904
-1.52%
$-- $2,696
Jun 11, 2024 $0.914
-17.52%
$13.92 million $2,718
Jun 6, 2024 $0.971
+0.00%
$-- $2,137
Jun 5, 2024 $0.971
+0.05%
$14.51 million $2,136
Jun 2, 2024 $0.962
+1.84%
$-- $2,359
Jun 1, 2024 $0.945
-7.60%
$14.09 million $2,310
May 23, 2024 $0.983
-7.31%
$-- $4,446
May 22, 2024 $1.06
+0.84%
$15.05 million $4,792
May 15, 2024 $1.03
+1.45%
$-- $5,369
May 14, 2024 $1.02
-7.59%
$15.15 million $5,283
May 13, 2024 $1.1
-8.28%
$16.45 million $5,161
May 1, 2024 $0.948
+2.14%
$-- $2,958
Apr 30, 2024 $0.931
-2.79%
$16.69 million $2,924
Apr 20, 2024 $0.99
-0.08%
$-- $2,522
Apr 19, 2024 $0.99
+16.76%
$19.02 million $2,524
Apr 18, 2024 $0.848
-14.35%
$16.05 million $14,619
Apr 17, 2024 $0.99
-0.29%
$17.18 million $3,483
Apr 16, 2024 $0.993
-0.10%
$16.4 million $3,292