Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.926
-0.49%
$15.59 million $5,081
Apr 13, 2024 $0.929
-0.94%
$18.03 million $5,035
Apr 12, 2024 $0.948
+2.14%
$18.51 million $2,060
Apr 11, 2024 $1
-0.01%
$-- $2,421
Apr 10, 2024 $1
+0.00%
$18.75 million $2,421
Apr 7, 2024 $0.992
-0.14%
$19.99 million $3,443
Apr 6, 2024 $0.994
+0.34%
$19.85 million $3,448
Apr 4, 2024 $1
+0.00%
$-- $60,761
Apr 3, 2024 $1
+0.21%
$20.49 million $60,761
Apr 2, 2024 $0.999
-0.37%
$22.34 million $230,703
Apr 1, 2024 $1
-5.44%
$23.83 million $14,832
Mar 31, 2024 $1.06
+5.61%
$25.36 million $7,453
Mar 30, 2024 $0.999
+0.50%
$25.97 million $328,164
Mar 29, 2024 $0.994
+0.63%
$47.71 million $243,216
Mar 28, 2024 $0.988
-1.12%
$47.42 million $1.13 million
Mar 27, 2024 $1
+0.17%
$53.23 million $95,609
Mar 26, 2024 $0.998
-0.13%
$53.14 million $5,663
Mar 25, 2024 $1
-0.28%
$56.71 million $280,500
Mar 24, 2024 $1
+0.74%
$60.58 million $84,287
Mar 23, 2024 $0.995
-0.24%
$60.04 million $183,806
Mar 22, 2024 $0.998
+0.51%
$64.66 million $288,028
Mar 21, 2024 $0.993
-1.98%
$64.55 million $121,276
Mar 20, 2024 $0.996
+0.21%
$64.39 million $83,866
Mar 19, 2024 $0.994
-0.15%
$72.27 million $560,708
Mar 18, 2024 $0.996
-0.05%
$73.23 million $344,363
Mar 17, 2024 $0.996
+1.70%
$73.28 million $5,336
Mar 16, 2024 $0.981
-0.77%
$79.55 million $50,838
Mar 15, 2024 $0.989
+0.44%
$80.17 million $249,246
Mar 14, 2024 $0.985
+0.28%
$79.81 million $125,948
Mar 13, 2024 $0.983
+0.53%
$81.11 million $145,344
Mar 12, 2024 $0.978
-0.51%
$79.38 million $321,635
Mar 11, 2024 $0.983
-0.08%
$84.16 million $757,050
Mar 10, 2024 $0.984
+0.37%
$84.23 million $248,500
Mar 9, 2024 $0.98
-0.68%
$82 million $201,887
Mar 8, 2024 $0.988
+0.39%
$84.12 million $384,804
Mar 7, 2024 $0.985
+0.18%
$85.36 million $521,004
Mar 6, 2024 $0.983
+0.69%
$85.66 million $180,121
Mar 5, 2024 $0.976
+1.90%
$85 million $30,050
Mar 4, 2024 $0.958
-2.96%
$83.88 million $11,431
Mar 3, 2024 $0.987
-0.26%
$86.58 million $67,021
Mar 2, 2024 $0.989
-0.03%
$91.59 million $11,472
Mar 1, 2024 $0.989
+0.44%
$92.3 million $115,893
Feb 29, 2024 $0.985
-0.46%
$91.91 million $54,016
Feb 28, 2024 $0.99
-0.29%
$91.65 million $247,265
Feb 27, 2024 $0.993
-0.07%
$91.91 million $175,112
Feb 26, 2024 $0.993
-0.22%
$92.08 million $507,478
Feb 25, 2024 $0.995
+0.27%
$93.02 million $149,142
Feb 24, 2024 $0.993
+0.01%
$93.78 million $593,242
Feb 23, 2024 $0.993
-0.08%
$94.62 million $665,071
Feb 22, 2024 $0.994
+0.42%
$102.7 million $230,555