Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.989
-0.80%
$104.4 million $78,788
Feb 20, 2024 $0.998
+0.09%
$104.31 million $140,444
Feb 19, 2024 $0.997
+0.07%
$102.51 million $70,147
Feb 18, 2024 $0.996
+0.32%
$101.18 million $9,936
Feb 17, 2024 $0.993
-0.50%
$100.42 million $8,050
Feb 16, 2024 $0.998
+0.66%
$98.43 million $2,972
Feb 15, 2024 $0.991
-0.72%
$97.98 million $58,352
Feb 14, 2024 $0.999
+2.56%
$97.18 million $16,920
Feb 13, 2024 $0.984
-0.72%
$95.35 million $2,293
Download