Prisma mkUSD Historical Data

MKUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.988
+0.00%
$ 261,235 $ 1,263
Dec 1, 4 AM $ 0.988
-0.23%
$ 261,218 $ 1,263
Dec 1, 3 AM $ 0.99
+0.19%
$ 261,826 $ 1,248
Dec 1, 2 AM $ 0.988
+0.02%
$ 261,365 $ 962
Dec 1, 1 AM $ 0.988
+0.19%
$ 261,408 $ 962
Dec 1, 12 AM $ 0.986
-1.38%
$ 260,904 $ 785
Nov 30, 11 PM $ 1
+0.57%
$ 264,565 $ 554
Nov 30, 10 PM $ 0.995
+0.00%
$ 263,066 $ 300
Nov 30, 9 PM $ 0.995
-0.02%
$ 263,069 $ 300
Nov 30, 8 PM $ 0.995
+0.00%
$ 263,117 $ 300
Nov 30, 7 PM $ 0.995
+0.00%
$ 263,115 $ 300
Nov 30, 6 PM $ 0.995
+0.00%
$ 263,116 $ 300
Nov 30, 5 PM $ 0.995
+0.01%
$ 263,131 $ 377
Nov 30, 4 PM $ 0.995
+0.00%
$ 263,128 $ 416
Nov 30, 3 PM $ 0.995
+0.00%
$ 263,123 $ 416
Nov 30, 2 PM $ 0.995
-0.01%
$ 263,111 $ 416
Nov 30, 1 PM $ 0.995
-0.04%
$ 263,127 $ 416
Nov 30, 12 PM $ 1
+0.00%
$ 264,436 $ 339
Nov 30, 11 AM $ 1
+0.52%
$ 264,425 $ 187
Nov 30, 10 AM $ 0.994
+0.00%
$ 263,064 $ 180
Nov 30, 9 AM $ 0.995
+0.00%
$ 263,073 $ 180
Nov 30, 8 AM $ 0.995
+0.31%
$ 263,066 $ 180
Nov 30, 7 AM $ 0.991
+0.00%
$ 262,255 $ 134
Nov 30, 6 AM $ 0.991
+0.00%
$ 262,260 $ 176
Nov 30, 5 AM $ 0.991
+0.00%
$ 262,251 $ 176
Nov 30, 4 AM $ 0.991
+0.00%
$ 262,252 $ 176
Nov 30, 3 AM $ 0.991
+0.00%
$ 262,249 $ 176
Nov 30, 2 AM $ 0.991
+0.00%
$ 262,250 $ 928
Nov 30, 1 AM $ 0.991
+0.00%
$ 262,247 $ 928
Nov 30, 12 AM $ 0.991
+0.00%
$ 262,247 $ 928
Nov 29, 11 PM $ 0.991
+0.00%
$ 262,248 $ 928
Nov 29, 10 PM $ 0.991
+0.00%
$ 262,247 $ 1,048
Nov 29, 9 PM $ 0.991
+0.00%
$ 262,251 $ 1,048
Nov 29, 8 PM $ 0.991
+0.00%
$ 262,252 $ 1,048
Nov 29, 7 PM $ 0.991
+0.00%
$ 262,252 $ 1,048
Nov 29, 6 PM $ 0.991
-0.23%
$ 262,243 $ 1,048
Nov 29, 5 PM $ 0.994
-0.67%
$ 262,863 $ 992
Nov 29, 4 PM $ 1
+0.00%
$ 264,631 $ 1,053
Nov 29, 3 PM $ 1
+0.00%
$ 264,634 $ 1,053
Nov 29, 2 PM $ 1
+0.00%
$ 264,632 $ 1,053
Nov 29, 1 PM $ 1
+0.00%
$ 264,622 $ 1,099
Nov 29, 12 PM $ 1
+0.00%
$ 264,617 $ 1,099
Nov 29, 11 AM $ 1
+0.00%
$ 264,616 $ 1,099
Nov 29, 10 AM $ 1
+0.00%
$ 264,621 $ 1,099
Nov 29, 9 AM $ 1
+0.00%
$ 264,619 $ 1,099
Nov 29, 8 AM $ 1
+0.00%
$ 264,618 $ 1,379
Nov 29, 7 AM $ 1
+0.00%
$ 264,617 $ 1,379
Nov 29, 6 AM $ 1
+0.44%
$ 264,627 $ 1,351
Nov 29, 5 AM $ 0.996
+0.00%
$ 263,475 $ 1,306
Nov 29, 4 AM $ 0.996
+0.00%
$ 263,479 $ 1,306