Prisma mkUSD Historical Data

MKUSD Page 67
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 1
+0.00%
$ 264,617 $ 1,379
Nov 29, 6 AM $ 1
+0.44%
$ 264,627 $ 1,351
Nov 29, 5 AM $ 0.996
+0.00%
$ 263,475 $ 1,306
Nov 29, 4 AM $ 0.996
+0.00%
$ 263,479 $ 1,306
Nov 29, 3 AM $ 0.996
-0.43%
$ 263,473 $ 1,306
Nov 29, 2 AM $ 1
+0.00%
$ 265,381 $ 1,251
Nov 29, 1 AM $ 1
+0.00%
$ 265,385 $ 559
Nov 29, 12 AM $ 1
+0.01%
$ 265,388 $ 605
Nov 28, 11 PM $ 1
+0.00%
$ 265,366 $ 605
Nov 28, 10 PM $ 1
+0.37%
$ 281,088 $ 605
Nov 28, 9 PM $ 1
+0.00%
$ 280,041 $ 636
Nov 28, 8 PM $ 1
+0.00%
$ 280,048 $ 673
Nov 28, 7 PM $ 1
+0.00%
$ 280,059 $ 673
Nov 28, 6 PM $ 1
+0.01%
$ 280,064 $ 735
Nov 28, 5 PM $ 1
+1.23%
$ 280,032 $ 859
Nov 28, 4 PM $ 0.987
+0.00%
$ 276,647 $ 729
Nov 28, 3 PM $ 0.987
+0.00%
$ 276,638 $ 729
Nov 28, 2 PM $ 0.987
-1.17%
$ 276,624 $ 742
Nov 28, 1 PM $ 0.999
+0.00%
$ 279,914 $ 709
Nov 28, 12 PM $ 0.999
+0.00%
$ 279,912 $ 801
Nov 28, 11 AM $ 0.999
+0.00%
$ 279,917 $ 964
Nov 28, 10 AM $ 0.999
-0.01%
$ 279,885 $ 964
Nov 28, 9 AM $ 0.999
+1.19%
$ 279,915 $ 964
Nov 28, 8 AM $ 0.996
-0.02%
$ 278,997 $ 930
Nov 28, 7 AM $ 0.996
+0.00%
$ 279,041 $ 744
Nov 28, 6 AM $ 0.996
-0.01%
$ 279,054 $ 744
Nov 28, 5 AM $ 0.996
-0.01%
$ 279,074 $ 794
Nov 28, 4 AM $ 0.996
+0.01%
$ 279,085 $ 794
Nov 28, 3 AM $ 0.996
-0.01%
$ 279,055 $ 794
Nov 28, 2 AM $ 0.996
-0.01%
$ 279,091 $ 794
Nov 28, 1 AM $ 0.996
-0.16%
$ 279,130 $ 891
Nov 28, 12 AM $ 0.998
+0.00%
$ 279,602 $ 888
Nov 27, 11 PM $ 0.998
-0.01%
$ 279,598 $ 888
Nov 27, 10 PM $ 0.993
+0.02%
$ 278,107 $ 888
Nov 27, 9 PM $ 0.992
+0.01%
$ 278,046 $ 735
Nov 27, 8 PM $ 0.997
-0.01%
$ 279,442 $ 734
Nov 27, 7 PM $ 0.998
+0.04%
$ 279,531 $ 698
Nov 27, 6 PM $ 0.997
+0.60%
$ 279,414 $ 698
Nov 27, 5 PM $ 0.991
-0.06%
$ 277,748 $ 897
Nov 27, 4 PM $ 0.992
+0.04%
$ 277,908 $ 996
Nov 27, 3 PM $ 0.992
+0.01%
$ 277,802 $ 1,023
Nov 27, 2 PM $ 0.995
-0.03%
$ 278,820 $ 1,023
Nov 27, 1 PM $ 0.995
-0.38%
$ 278,897 $ 1,014
Nov 27, 12 PM $ 0.998
-0.23%
$ 279,593 $ 971
Nov 27, 11 AM $ 1
-0.03%
$ 280,234 $ 764
Nov 27, 10 AM $ 1
+0.02%
$ 280,322 $ 764
Nov 27, 9 AM $ 1
+0.02%
$ 280,255 $ 892
Nov 27, 8 AM $ 1
+0.01%
$ 280,200 $ 892
Nov 27, 7 AM $ 1
-0.04%
$ 280,156 $ 892
Nov 27, 6 AM $ 1
+0.04%
$ 280,256 $ 892