Prisma mkUSD Historical Data

MKUSD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 1
+0.04%
$ 280,256 $ 892
Nov 27, 5 AM $ 0.995
+0.03%
$ 278,633 $ 892
Nov 27, 4 AM $ 0.994
-0.01%
$ 278,555 $ 837
Nov 27, 3 AM $ 0.994
-0.03%
$ 278,591 $ 871
Nov 27, 2 AM $ 0.995
-0.18%
$ 278,687 $ 872
Nov 27, 1 AM $ 0.997
-0.02%
$ 279,201 $ 719
Nov 27, 12 AM $ 0.997
-0.05%
$ 279,267 $ 672
Nov 26, 11 PM $ 0.997
+0.06%
$ 279,412 $ 673
Nov 26, 10 PM $ 0.997
+0.03%
$ 279,268 $ 718
Nov 26, 9 PM $ 0.996
+0.10%
$ 279,162 $ 784
Nov 26, 8 PM $ 0.995
+0.00%
$ 278,888 $ 845
Nov 26, 7 PM $ 0.995
+0.00%
$ 278,889 $ 883
Nov 26, 6 PM $ 0.996
-0.59%
$ 279,014 $ 967
Nov 26, 5 PM $ 1
+0.93%
$ 280,638 $ 631
Nov 26, 4 PM $ 0.992
+0.28%
$ 278,032 $ 589
Nov 26, 3 PM $ 0.99
-0.01%
$ 277,263 $ 563
Nov 26, 2 PM $ 0.99
+0.01%
$ 277,274 $ 563
Nov 26, 1 PM $ 0.99
+0.00%
$ 277,243 $ 563
Nov 26, 12 PM $ 0.99
+0.09%
$ 277,243 $ 563
Nov 26, 11 AM $ 0.989
-0.02%
$ 277,012 $ 563
Nov 26, 10 AM $ 0.989
-0.02%
$ 277,057 $ 563
Nov 26, 9 AM $ 0.989
+0.11%
$ 277,139 $ 563
Nov 26, 8 AM $ 0.988
+0.03%
$ 276,833 $ 523
Nov 26, 7 AM $ 0.988
+0.04%
$ 276,759 $ 550
Nov 26, 6 AM $ 0.987
-0.04%
$ 276,656 $ 550
Nov 26, 5 AM $ 0.988
+0.01%
$ 276,766 $ 550
Nov 26, 4 AM $ 0.988
-0.28%
$ 276,745 $ 550
Nov 26, 3 AM $ 0.991
+0.03%
$ 277,529 $ 516
Nov 26, 2 AM $ 0.99
-0.07%
$ 277,409 $ 516
Nov 26, 1 AM $ 0.991
-0.01%
$ 277,608 $ 595
Nov 26, 12 AM $ 0.991
-0.03%
$ 277,645 $ 595
Nov 25, 11 PM $ 0.991
-1.01%
$ 277,722 $ 627
Nov 25, 10 PM $ 1
+0.30%
$ 280,560 $ 719
Nov 25, 9 PM $ 0.998
+0.03%
$ 279,716 $ 647
Nov 25, 8 PM $ 0.998
+0.16%
$ 279,645 $ 593
Nov 25, 7 PM $ 0.997
+0.42%
$ 279,196 $ 614
Nov 25, 6 PM $ 0.992
+0.30%
$ 278,029 $ 1,046
Nov 25, 5 PM $ 0.989
+0.01%
$ 277,209 $ 1,173
Nov 25, 4 PM $ 0.989
+0.01%
$ 277,189 $ 1,194
Nov 25, 3 PM $ 0.989
+0.15%
$ 277,163 $ 1,194
Nov 25, 2 PM $ 0.988
-0.17%
$ 276,740 $ 1,192
Nov 25, 1 PM $ 0.989
+0.08%
$ 277,220 $ 1,194
Nov 25, 12 PM $ 0.989
-0.06%
$ 276,989 $ 1,193
Nov 25, 11 AM $ 0.989
+0.10%
$ 277,149 $ 1,194
Nov 25, 10 AM $ 0.988
+0.04%
$ 276,873 $ 1,232
Nov 25, 9 AM $ 0.988
-0.44%
$ 276,766 $ 1,301
Nov 25, 8 AM $ 0.992
+0.41%
$ 277,976 $ 1,240
Nov 25, 7 AM $ 0.988
+0.06%
$ 276,855 $ 1,241
Nov 25, 6 AM $ 0.988
-0.18%
$ 276,706 $ 1,241
Nov 25, 5 AM $ 0.989
+0.03%
$ 277,209 $ 1,243