Prisma mkUSD Historical Data

MKUSD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.988
-0.18%
$ 276,706 $ 1,241
Nov 25, 5 AM $ 0.989
+0.03%
$ 277,209 $ 1,243
Nov 25, 4 AM $ 0.989
+0.13%
$ 277,117 $ 1,286
Nov 25, 3 AM $ 0.988
-0.02%
$ 276,756 $ 1,343
Nov 25, 2 AM $ 0.988
-0.24%
$ 276,801 $ 1,344
Nov 25, 1 AM $ 0.99
+0.41%
$ 277,462 $ 1,422
Nov 25, 12 AM $ 0.986
-0.20%
$ 276,328 $ 1,416
Nov 24, 11 PM $ 0.988
-0.21%
$ 276,887 $ 1,485
Nov 24, 10 PM $ 0.99
-0.07%
$ 277,457 $ 1,346
Nov 24, 9 PM $ 0.991
+0.13%
$ 277,647 $ 1,383
Nov 24, 8 PM $ 0.99
-0.32%
$ 277,273 $ 1,382
Nov 24, 7 PM $ 0.993
+0.11%
$ 278,153 $ 1,323
Nov 24, 6 PM $ 0.992
+0.53%
$ 277,834 $ 809
Nov 24, 5 PM $ 0.986
-0.18%
$ 276,365 $ 643
Nov 24, 4 PM $ 0.988
+0.07%
$ 276,850 $ 605
Nov 24, 3 PM $ 0.987
-0.11%
$ 276,660 $ 604
Nov 24, 2 PM $ 0.988
+0.06%
$ 276,947 $ 605
Nov 24, 1 PM $ 0.988
+0.04%
$ 276,784 $ 647
Nov 24, 12 PM $ 0.988
-0.01%
$ 276,675 $ 647
Nov 24, 11 AM $ 0.987
+0.36%
$ 276,642 $ 647
Nov 24, 10 AM $ 0.984
-0.09%
$ 275,649 $ 607
Nov 24, 9 AM $ 0.985
+0.32%
$ 275,902 $ 533
Nov 24, 8 AM $ 0.982
-0.09%
$ 275,029 $ 503
Nov 24, 7 AM $ 0.983
-0.92%
$ 275,280 $ 504
Nov 24, 6 AM $ 0.992
+0.01%
$ 277,840 $ 553
Nov 24, 5 AM $ 0.992
+0.49%
$ 277,800 $ 553
Nov 24, 4 AM $ 0.987
-0.22%
$ 276,441 $ 509
Nov 24, 3 AM $ 0.989
+0.03%
$ 277,059 $ 451
Nov 24, 2 AM $ 0.989
+0.16%
$ 276,969 $ 451
Nov 24, 1 AM $ 0.987
+0.04%
$ 276,542 $ 489
Nov 24, 12 AM $ 0.987
-0.15%
$ 276,423 $ 515
Nov 23, 11 PM $ 0.988
-0.10%
$ 276,831 $ 413
Nov 23, 10 PM $ 0.989
-0.05%
$ 277,109 $ 566
Nov 23, 9 PM $ 0.99
+0.00%
$ 277,231 $ 529
Nov 23, 8 PM $ 0.99
+0.06%
$ 277,229 $ 529
Nov 23, 7 PM $ 0.989
+0.08%
$ 277,057 $ 528
Nov 23, 6 PM $ 0.988
+0.01%
$ 276,830 $ 528
Nov 23, 5 PM $ 0.988
-0.10%
$ 276,809 $ 528
Nov 23, 4 PM $ 0.989
+0.02%
$ 277,080 $ 486
Nov 23, 3 PM $ 0.989
+0.02%
$ 277,028 $ 486
Nov 23, 2 PM $ 0.989
-0.44%
$ 276,964 $ 486
Nov 23, 1 PM $ 0.993
-0.05%
$ 278,178 $ 451
Nov 23, 12 PM $ 0.993
+0.07%
$ 278,308 $ 451
Nov 23, 11 AM $ 0.993
-0.07%
$ 278,095 $ 451
Nov 23, 10 AM $ 0.993
+0.06%
$ 278,312 $ 451
Nov 23, 9 AM $ 0.993
-0.06%
$ 278,159 $ 493
Nov 23, 8 AM $ 0.993
+0.10%
$ 278,323 $ 532
Nov 23, 7 AM $ 0.992
+1.18%
$ 278,031 $ 531
Nov 23, 6 AM $ 0.981
-0.03%
$ 274,788 $ 442
Nov 23, 5 AM $ 0.981
+0.00%
$ 274,872 $ 443